Milano 17:35
52.372 +1,60%
Nasdaq 19:23
30.374 +2,46%
Dow Jones 19:23
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

20,36
+0,20%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1720,36+0,20%16
17.35.1720,36+0,20%32
17.35.1720,36+0,20%49
17.35.1720,36+0,20%586
17.35.1720,36+0,20%207
17.35.1720,36+0,20%137
17.35.1720,36+0,20%42
17.35.1720,36+0,20%197
17.35.1720,36+0,20%133
17.35.1720,36+0,20%93
17.35.1720,36+0,20%398
17.35.1720,36+0,20%566
17.35.1720,36+0,20%2
17.35.1720,36+0,20%5
17.35.1720,36+0,20%13
17.35.1720,36+0,20%148
17.35.1720,36+0,20%142
17.35.1720,36+0,20%256
17.35.1720,36+0,20%1.387
17.35.1720,36+0,20%213
17.35.1720,36+0,20%650
17.35.1720,36+0,20%52
17.35.1720,36+0,20%1.622
17.35.1720,36+0,20%287
17.35.1720,36+0,20%322
17.35.1720,36+0,20%1.041
17.35.1720,36+0,20%869
17.35.1720,36+0,20%127
17.35.1720,36+0,20%712
17.35.1720,36+0,20%749
OraValoreVar.%Volume
17.35.1720,36+0,20%7
17.35.1720,36+0,20%701
17.35.1720,36+0,20%421
17.35.1720,36+0,20%72
17.35.1720,36+0,20%202
17.35.1720,36+0,20%5
17.35.1720,36+0,20%12
17.35.1720,36+0,20%64
17.35.1720,36+0,20%211
17.35.1720,36+0,20%155
17.35.1720,36+0,20%287
17.35.1720,36+0,20%424
17.35.1720,36+0,20%59
17.35.1720,36+0,20%38
17.35.1720,36+0,20%389
17.35.1720,36+0,20%263
17.35.1720,36+0,20%647
17.35.1720,36+0,20%358
17.35.1720,36+0,20%107
17.35.1720,36+0,20%23
17.35.1720,36+0,20%80
17.35.1720,36+0,20%85
17.35.1720,36+0,20%384
17.35.1720,36+0,20%94
17.35.1720,36+0,20%5
17.35.1720,36+0,20%223
17.35.1720,36+0,20%820
17.35.1720,36+0,20%58
17.35.1720,36+0,20%11
17.35.1720,36+0,20%458
OraValoreVar.%Volume
17.35.1720,36+0,20%338
17.35.1720,36+0,20%785
17.35.1720,36+0,20%2
17.35.1720,36+0,20%805
17.35.1720,36+0,20%493
17.35.1720,36+0,20%304
17.35.1720,36+0,20%334
17.35.1720,36+0,20%355
17.35.1720,36+0,20%139
17.35.1720,36+0,20%1.025
17.35.1720,36+0,20%819
17.35.1720,36+0,20%593
17.35.1720,36+0,20%31
17.35.1720,36+0,20%135
17.35.1720,36+0,20%306
17.35.1720,36+0,20%9
17.35.1720,36+0,20%29
17.35.1720,36+0,20%1.290
17.35.1720,36+0,20%269
17.35.1720,36+0,20%691
17.35.1720,36+0,20%363
17.35.1720,36+0,20%174
17.35.1720,36+0,20%172
17.35.1720,36+0,20%110
17.35.1720,36+0,20%353
17.35.1720,36+0,20%44
17.35.1720,36+0,20%310
17.35.1720,36+0,20%698
17.35.1720,36+0,20%147
17.35.1720,36+0,20%5
OraValoreVar.%Volume
17.35.1720,36+0,20%237
17.35.1720,36+0,20%99
17.35.1720,36+0,20%92
17.35.1720,36+0,20%197
17.35.1720,36+0,20%11
17.35.1720,36+0,20%23
17.35.1720,36+0,20%85
17.35.1720,36+0,20%385
17.35.1720,36+0,20%42
17.35.1720,36+0,20%61

(*) I dati sono limitati agli ultimi 100 contratti.

```