Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22,2
-0,89%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1122,20-0,89%2
17.35.1122,20-0,89%67
17.35.1122,20-0,89%46
17.35.1122,20-0,89%55
17.35.1122,20-0,89%290
17.35.1122,20-0,89%205
17.35.1122,20-0,89%49
17.35.1122,20-0,89%51
17.35.1122,20-0,89%17
17.35.1122,20-0,89%16
17.35.1122,20-0,89%8
17.35.1122,20-0,89%197
17.35.1122,20-0,89%197
17.35.1122,20-0,89%132
17.35.1122,20-0,89%144
17.35.1122,20-0,89%17
17.35.1122,20-0,89%16
17.35.1122,20-0,89%17
17.35.1122,20-0,89%16
17.35.1122,20-0,89%17
17.35.1122,20-0,89%16
17.35.1122,20-0,89%127
17.35.1122,20-0,89%127
17.35.1122,20-0,89%70
17.35.1122,20-0,89%531
17.35.1122,20-0,89%58
17.35.1122,20-0,89%81
17.35.1122,20-0,89%11
17.35.1122,20-0,89%75
17.35.1122,20-0,89%52
OraValoreVar.%Volume
17.35.1122,20-0,89%193
17.35.1122,20-0,89%1
17.35.1122,20-0,89%58
17.35.1122,20-0,89%230
17.35.1122,20-0,89%180
17.35.1122,20-0,89%47
17.35.1122,20-0,89%226
17.35.1122,20-0,89%247
17.35.1122,20-0,89%5
17.35.1122,20-0,89%1
17.35.1122,20-0,89%245
17.35.1122,20-0,89%49
17.35.1122,20-0,89%104
17.35.1122,20-0,89%11
17.35.1122,20-0,89%323
17.35.1122,20-0,89%167
17.35.1122,20-0,89%117
17.35.1122,20-0,89%77
17.35.1122,20-0,89%193
17.35.1122,20-0,89%175
17.35.1122,20-0,89%77
17.35.1122,20-0,89%562
17.35.1122,20-0,89%43
17.35.1122,20-0,89%75
17.35.1122,20-0,89%1
17.35.1122,20-0,89%460
17.35.1122,20-0,89%428
17.35.1122,20-0,89%255
17.35.1122,20-0,89%74
17.35.1122,20-0,89%177
OraValoreVar.%Volume
17.35.1122,20-0,89%42
17.35.1122,20-0,89%45
17.35.1122,20-0,89%55
17.35.1122,20-0,89%28
17.35.1122,20-0,89%70
17.35.1122,20-0,89%72
17.35.1122,20-0,89%87
17.35.1122,20-0,89%40
17.35.1122,20-0,89%79
17.35.1122,20-0,89%8
17.35.1122,20-0,89%1
17.35.1122,20-0,89%32
17.35.1122,20-0,89%12
17.35.1122,20-0,89%131
17.35.1122,20-0,89%78
17.35.1122,20-0,89%1.194
17.35.1122,20-0,89%5
17.35.1122,20-0,89%86
17.35.1122,20-0,89%41
17.35.1122,20-0,89%408
17.35.1122,20-0,89%78
17.35.1122,20-0,89%40
17.35.1122,20-0,89%7
17.35.1122,20-0,89%47
17.35.1122,20-0,89%7
17.26.0722,20-0,89%48
17.26.0622,18-0,98%49
17.26.0622,18-0,98%54
17.26.0622,18-0,98%100
17.26.0622,18-0,98%320
OraValoreVar.%Volume
17.26.0622,20-0,89%49
17.26.0622,20-0,89%47
17.24.3222,22-0,80%36
17.24.2322,22-0,80%26
17.24.0022,22-0,80%62
17.23.4422,22-0,80%168
17.23.4422,22-0,80%55
17.23.4422,20-0,89%511
17.23.4422,20-0,89%96
17.23.4422,20-0,89%320

(*) I dati sono limitati agli ultimi 100 contratti.

```