Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

25,06

+1,79%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.07.09	25,06	+1,79%	61	1.528,66
15.07.09	25,06	+1,79%	22	551,32
15.06.35	25,06	+1,79%	11	275,66
15.06.07	25,06	+1,79%	3	75,18
14.55.49	25,00	+1,54%	120	3.000,00
14.55.48	25,02	+1,62%	100	2.502,00
14.55.48	25,02	+1,62%	46	1.150,92
14.49.11	25,00	+1,54%	42	1.050,00
14.46.31	24,98	+1,46%	24	599,52
14.46.31	24,98	+1,46%	88	2.198,24
14.42.28	24,98	+1,46%	77	1.923,46
14.42.28	24,98	+1,46%	99	2.473,02
14.42.00	25,02	+1,62%	18	450,36
14.42.00	25,02	+1,62%	121	3.027,42
14.42.00	25,02	+1,62%	199	4.978,98
14.40.38	25,02	+1,62%	1	25,02
14.38.08	25,02	+1,62%	65	1.626,30
14.38.08	25,02	+1,62%	47	1.175,94
14.37.29	25,00	+1,54%	62	1.550,00
14.37.29	25,00	+1,54%	125	3.125,00
14.33.33	24,94	+1,30%	82	2.045,08
14.33.33	24,94	+1,30%	142	3.541,48
14.33.33	24,94	+1,30%	100	2.494,00
14.33.33	24,96	+1,38%	47	1.173,12
14.33.33	24,96	+1,38%	47	1.173,12
14.32.33	25,00	+1,54%	46	1.150,00
14.32.33	25,00	+1,54%	144	3.600,00
14.32.33	25,00	+1,54%	165	4.125,00
14.32.33	25,00	+1,54%	235	5.875,00
14.32.33	25,00	+1,54%	61	1.525,00

Ora	Valore	Var.%	Volume	Controvalore
14.32.33	25,00	+1,54%	8	200,00
14.32.33	25,00	+1,54%	731	18.275,00
14.32.33	25,00	+1,54%	69	1.725,00
14.32.33	25,00	+1,54%	200	5.000,00
14.32.33	25,02	+1,62%	3	75,06
14.31.01	25,06	+1,79%	100	2.506,00
14.30.50	25,08	+1,87%	88	2.207,04
14.30.49	25,08	+1,87%	49	1.228,92
14.30.49	25,08	+1,87%	28	702,24
14.30.49	25,08	+1,87%	22	551,76
14.30.49	25,08	+1,87%	118	2.959,44
14.30.01	25,14	+2,11%	11	276,54
14.30.01	25,14	+2,11%	100	2.514,00
14.29.15	25,16	+2,19%	100	2.516,00
14.29.15	25,16	+2,19%	20	503,20
14.29.10	25,14	+2,11%	175	4.399,50
14.29.01	25,12	+2,03%	127	3.190,24
14.29.01	25,12	+2,03%	385	9.671,20
14.28.01	25,12	+2,03%	26	653,12
14.27.26	25,12	+2,03%	89	2.235,68
14.20.59	25,10	+1,95%	13	326,30
14.20.59	25,10	+1,95%	38	953,80
14.20.24	25,10	+1,95%	118	2.961,80
14.19.34	25,10	+1,95%	28	702,80
14.19.14	25,10	+1,95%	16	401,60
14.19.14	25,10	+1,95%	84	2.108,40
14.14.12	25,08	+1,87%	31	777,48
14.13.17	25,08	+1,87%	46	1.153,68
14.13.17	25,06	+1,79%	125	3.132,50
14.13.17	25,06	+1,79%	261	6.540,66

Ora	Valore	Var.%	Volume	Controvalore
14.13.17	25,06	+1,79%	1	25,06
14.07.57	25,06	+1,79%	51	1.278,06
14.07.57	25,06	+1,79%	96	2.405,76
14.07.57	25,06	+1,79%	27	676,62
14.07.57	25,08	+1,87%	10	250,80
14.07.57	25,08	+1,87%	100	2.508,00
14.03.58	25,10	+1,95%	21	527,10
14.03.58	25,08	+1,87%	79	1.981,32
14.03.58	25,08	+1,87%	46	1.153,68
14.03.58	25,08	+1,87%	45	1.128,60
14.03.58	25,08	+1,87%	34	852,72
14.03.58	25,08	+1,87%	46	1.153,68
14.03.58	25,08	+1,87%	127	3.185,16
14.03.58	25,08	+1,87%	82	2.056,56
13.55.57	25,06	+1,79%	107	2.681,42
13.55.54	25,06	+1,79%	25	626,50
13.55.54	25,06	+1,79%	32	801,92
13.54.41	25,10	+1,95%	153	3.840,30
13.54.41	25,10	+1,95%	7	175,70
13.54.41	25,10	+1,95%	87	2.183,70
13.54.41	25,10	+1,95%	100	2.510,00
13.54.41	25,10	+1,95%	216	5.421,60
13.54.04	25,08	+1,87%	198	4.965,84
13.48.52	25,08	+1,87%	2	50,16
13.48.52	25,08	+1,87%	100	2.508,00
13.48.52	25,08	+1,87%	48	1.203,84
13.48.52	25,08	+1,87%	100	2.508,00
13.47.34	25,10	+1,95%	97	2.434,70
13.38.04	25,12	+2,03%	14	351,68
13.38.04	25,12	+2,03%	134	3.366,08

Ora	Valore	Var.%	Volume	Controvalore
13.38.04	25,12	+2,03%	9	226,08
13.31.35	25,14	+2,11%	14	351,96
13.31.35	25,14	+2,11%	163	4.097,82
13.26.43	25,12	+2,03%	61	1.532,32
13.26.43	25,12	+2,03%	50	1.256,00
13.25.40	25,10	+1,95%	175	4.392,50
13.25.40	25,10	+1,95%	195	4.894,50
13.25.40	25,06	+1,79%	122	3.057,32
13.25.40	25,06	+1,79%	99	2.480,94
13.25.40	25,08	+1,87%	188	4.715,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide