Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

22,52

-2,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	22,52	-2,51%	77	1.734,04
17.35.18	22,52	-2,51%	103	2.319,56
17.35.18	22,52	-2,51%	51	1.148,52
17.35.18	22,52	-2,51%	177	3.986,04
17.35.18	22,52	-2,51%	93	2.094,36
17.35.18	22,52	-2,51%	207	4.661,64
17.35.18	22,52	-2,51%	38	855,76
17.35.18	22,52	-2,51%	94	2.116,88
17.35.18	22,52	-2,51%	687	15.471,24
17.35.18	22,52	-2,51%	710	15.989,20
17.35.18	22,52	-2,51%	94	2.116,88
17.35.18	22,52	-2,51%	93	2.094,36
17.35.18	22,52	-2,51%	442	9.953,84
17.35.18	22,52	-2,51%	334	7.521,68
17.35.18	22,52	-2,51%	93	2.094,36
17.35.18	22,52	-2,51%	92	2.071,84
17.35.18	22,52	-2,51%	42	945,84
17.35.18	22,52	-2,51%	353	7.949,56
17.35.18	22,52	-2,51%	100	2.252,00
17.35.18	22,52	-2,51%	324	7.296,48
17.35.18	22,52	-2,51%	75	1.689,00
17.35.18	22,52	-2,51%	124	2.792,48
17.35.18	22,52	-2,51%	146	3.287,92
17.35.18	22,52	-2,51%	129	2.905,08
17.35.18	22,52	-2,51%	26	585,52
17.35.18	22,52	-2,51%	94	2.116,88
17.35.18	22,52	-2,51%	90	2.026,80
17.35.18	22,52	-2,51%	322	7.251,44
17.35.18	22,52	-2,51%	72	1.621,44
17.35.18	22,52	-2,51%	100	2.252,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	22,52	-2,51%	39	878,28
17.35.18	22,52	-2,51%	426	9.593,52
17.35.18	22,52	-2,51%	1.898	42.742,96
17.35.18	22,52	-2,51%	272	6.125,44
17.35.18	22,52	-2,51%	144	3.242,88
17.35.18	22,52	-2,51%	23	517,96
17.35.18	22,52	-2,51%	63	1.418,76
17.35.18	22,52	-2,51%	199	4.481,48
17.35.18	22,52	-2,51%	63	1.418,76
17.35.18	22,52	-2,51%	122	2.747,44
17.35.18	22,52	-2,51%	48	1.080,96
17.35.18	22,52	-2,51%	37	833,24
17.35.18	22,52	-2,51%	103	2.319,56
17.35.18	22,52	-2,51%	551	12.408,52
17.35.18	22,52	-2,51%	316	7.116,32
17.35.18	22,52	-2,51%	562	12.656,24
17.35.18	22,52	-2,51%	13	292,76
17.35.18	22,52	-2,51%	2	45,04
17.35.18	22,52	-2,51%	1.287	28.983,24
17.35.18	22,52	-2,51%	417	9.390,84
17.35.18	22,52	-2,51%	1.055	23.758,60
17.35.18	22,52	-2,51%	1.192	26.843,84
17.35.18	22,52	-2,51%	389	8.760,28
17.35.18	22,52	-2,51%	408	9.188,16
17.35.18	22,52	-2,51%	751	16.912,52
17.35.18	22,52	-2,51%	617	13.894,84
17.35.18	22,52	-2,51%	1.509	33.982,68
17.35.18	22,52	-2,51%	11	247,72
17.35.18	22,52	-2,51%	48	1.080,96
17.35.18	22,52	-2,51%	827	18.624,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	22,52	-2,51%	153	3.445,56
17.35.18	22,52	-2,51%	439	9.886,28
17.35.18	22,52	-2,51%	691	15.561,32
17.35.18	22,52	-2,51%	39	878,28
17.35.18	22,52	-2,51%	1.475	33.217,00
17.35.18	22,52	-2,51%	798	17.970,96
17.35.18	22,52	-2,51%	493	11.102,36
17.35.18	22,52	-2,51%	24	540,48
17.35.18	22,52	-2,51%	27	608,04
17.35.18	22,52	-2,51%	105	2.364,60
17.35.18	22,52	-2,51%	33	743,16
17.35.18	22,52	-2,51%	4	90,08
17.35.18	22,52	-2,51%	71	1.598,92
17.35.18	22,52	-2,51%	1	22,52
17.35.18	22,52	-2,51%	4	90,08
17.35.18	22,52	-2,51%	131	2.950,12
17.35.18	22,52	-2,51%	2	45,04
17.35.18	22,52	-2,51%	1.049	23.623,48
17.35.18	22,52	-2,51%	665	14.975,80
17.35.18	22,52	-2,51%	201	4.526,52
17.35.18	22,52	-2,51%	98	2.206,96
17.35.18	22,52	-2,51%	30	675,60
17.35.18	22,52	-2,51%	1	22,52
17.35.18	22,52	-2,51%	14	315,28
17.35.18	22,52	-2,51%	382	8.602,64
17.35.18	22,52	-2,51%	2	45,04
17.35.18	22,52	-2,51%	17	382,84
17.35.18	22,52	-2,51%	848	19.096,96
17.35.18	22,52	-2,51%	157	3.535,64
17.35.18	22,52	-2,51%	1.265	28.487,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	22,52	-2,51%	28	630,56
17.35.18	22,52	-2,51%	41	923,32
17.35.18	22,52	-2,51%	390	8.782,80
17.35.18	22,52	-2,51%	159	3.580,68
17.35.18	22,52	-2,51%	132	2.972,64
17.35.18	22,52	-2,51%	7	157,64
17.35.18	22,52	-2,51%	4	90,08
17.35.18	22,52	-2,51%	85	1.914,20
17.35.18	22,52	-2,51%	30	675,60
17.35.18	22,52	-2,51%	94	2.116,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide