Milano 29-apr
0 0,00%
Nasdaq 29-apr
27.187 +0,58%
Dow Jones 29-apr
48.862 -0,57%
Londra 29-apr
10.213 -1,16%
Francoforte 29-apr
23.955 -0,27%

Advanced Micro Devices

Mercato: Milano - Azioni

280,55
+3,18%

valuta in EUR

Ultimo aggiornamento: 29/04/2026
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.35.03280,55+3,18%2
17.35.03280,55+3,18%1
17.35.03280,55+3,18%2
17.35.03280,55+3,18%2
17.35.03280,55+3,18%4
17.35.03280,55+3,18%2
17.35.03280,55+3,18%2
17.35.03280,55+3,18%3
17.35.03280,55+3,18%38
17.35.03280,55+3,18%37
17.29.41280,95+3,33%1
17.29.32280,60+3,20%1
17.28.01281,50+3,53%1
17.24.29281,80+3,64%2
17.24.01281,75+3,62%1
17.24.01281,75+3,62%2
17.24.01281,75+3,62%1
17.23.10281,75+3,62%5
17.21.08282,00+3,71%2
17.20.27281,85+3,66%1
17.19.12281,80+3,64%1
17.18.01281,95+3,70%6
17.11.21282,20+3,79%45
17.09.06283,00+4,08%200
17.07.41283,35+4,21%20
17.05.21283,55+4,28%17
17.05.00283,70+4,34%2
17.04.02284,75+4,73%65
17.03.27285,15+4,87%180
17.02.10284,35+4,58%5
OraValoreVar.%Volume
17.01.23284,60+4,67%58
17.00.26285,00+4,82%19
17.00.18285,00+4,82%1
16.57.08284,15+4,51%110
16.56.08285,00+4,82%91
16.56.06285,00+4,82%9
16.55.00284,45+4,62%3
16.55.00284,35+4,58%17
16.51.29282,80+4,01%20
16.47.19283,15+4,14%360
16.46.40283,40+4,23%191
16.46.36283,40+4,23%1
16.46.36283,40+4,23%3
16.46.36283,40+4,23%5
16.46.25283,30+4,19%180
16.46.21283,30+4,19%7
16.46.07282,95+4,06%17
16.44.59283,40+4,23%109
16.44.59283,40+4,23%1
16.41.42282,60+3,94%2
16.41.06283,30+4,19%58
16.38.52283,50+4,27%125
16.37.18283,30+4,19%18
16.37.17283,25+4,17%60
16.35.39282,25+3,81%125
16.35.13282,00+3,71%17
16.32.21280,75+3,25%360
16.31.40280,00+2,98%5
16.28.54280,35+3,11%4
16.21.06277,45+2,04%360
OraValoreVar.%Volume
16.19.47277,50+2,06%45
16.18.08277,60+2,10%20
16.16.56276,85+1,82%360
16.12.47275,00+1,14%2
16.09.41274,25+0,86%20
16.03.03275,75+1,42%17
16.03.00275,40+1,29%10
16.00.04276,45+1,67%4
15.59.43277,50+2,06%300
15.58.45277,25+1,97%1
15.57.04277,10+1,91%240
15.57.04277,05+1,89%360
15.51.01276,35+1,64%2
15.48.06274,90+1,10%2
15.48.05274,90+1,10%1
15.44.08274,45+0,94%87
15.42.36275,10+1,18%120
15.42.17274,50+0,96%20
15.41.32274,60+0,99%5
15.40.46274,55+0,97%366
15.38.56272,95+0,39%10
15.38.55273,00+0,40%5
15.38.06274,50+0,96%300
15.38.06274,55+0,97%240
15.37.49274,10+0,81%240
15.37.45274,25+0,86%648
15.37.45274,30+0,88%360
15.37.20274,00+0,77%360
15.37.15274,15+0,83%360
15.36.15273,85+0,72%20
OraValoreVar.%Volume
15.35.59273,95+0,75%360
15.35.14274,00+0,77%10
15.32.18274,75+1,05%20
15.32.18275,00+1,14%40
15.32.16275,35+1,27%1
15.32.13275,05+1,16%1
15.32.00276,45+1,67%18
15.31.56275,65+1,38%17
15.31.56275,60+1,36%120
15.31.56275,60+1,36%55

(*) I dati sono limitati agli ultimi 100 contratti.

```