Milano 17:35
45.202 +2,67%
Nasdaq 21:00
24.956 -0,04%
Dow Jones 21:00
47.707 -0,07%
Londra 17:35
10.412 +1,59%
Francoforte 17:35
23.969 +2,39%

Advanced Micro Devices

Mercato: Milano - Azioni

175,6
+3,42%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
17.35.21175,60+3,42%19
17.35.21175,60+3,42%2
17.29.30175,24+3,20%13
17.27.26175,60+3,42%13
17.21.35175,38+3,29%3
17.21.28175,30+3,24%1
17.20.47175,40+3,30%101
17.20.46175,38+3,29%90
17.20.46175,38+3,29%180
17.19.56175,42+3,31%140
17.18.38175,48+3,35%1
17.16.08175,32+3,25%63
17.10.53175,42+3,31%332
17.10.53175,42+3,31%1
17.10.53175,42+3,31%1
17.10.32175,30+3,24%9
17.10.26175,30+3,24%1
17.00.17175,82+3,55%7
16.59.18175,86+3,57%37
16.59.18175,84+3,56%270
16.58.20175,70+3,47%1
16.54.17175,28+3,23%22
16.50.27175,62+3,43%6
16.40.25175,72+3,49%8
16.34.57175,48+3,35%101
16.34.51175,46+3,33%180
16.28.15176,22+3,78%100
16.28.05176,02+3,66%945
16.25.55176,50+3,95%62
16.23.51176,28+3,82%112
OraValoreVar.%Volume
16.22.02176,00+3,65%31
16.08.32176,12+3,72%31
16.03.38177,04+4,26%300
16.03.00176,98+4,23%223
16.02.59176,96+4,22%90
16.02.54176,80+4,12%140
16.02.54176,82+4,13%360
16.00.31176,16+3,75%48
15.57.37176,00+3,65%4
15.57.05175,90+3,59%50
15.56.52176,04+3,67%10
15.55.34175,80+3,53%260
15.55.04175,60+3,42%10
15.50.31175,48+3,35%60
15.48.56175,24+3,20%4
15.47.33174,84+2,97%20
15.46.27174,90+3,00%60
15.45.39175,10+3,12%40
15.41.42175,22+3,19%25
15.30.10174,84+2,97%2
15.20.34174,30+2,65%5
15.12.11174,78+2,93%263
15.10.21174,32+2,66%100
15.08.23174,42+2,72%200
15.08.23174,42+2,72%127
15.08.21174,40+2,71%350
15.08.21174,40+2,71%150
14.55.22175,82+3,55%20
14.53.34176,30+3,83%5
14.53.25176,02+3,66%9
OraValoreVar.%Volume
14.45.40176,26+3,80%45
14.45.30176,30+3,83%39
14.44.42177,40+4,48%77
14.44.25177,00+4,24%50
14.43.31176,14+3,73%6
14.43.02176,54+3,97%112
14.42.51176,60+4,00%87
14.41.46176,30+3,83%865
14.41.46176,36+3,86%540
14.41.07176,80+4,12%361
14.41.05176,80+4,12%77
14.41.05176,80+4,12%62
14.39.52176,12+3,72%20
14.38.25176,40+3,89%500
14.38.05176,00+3,65%100
14.37.09175,00+3,06%180
14.36.31175,34+3,26%265
14.33.36176,00+3,65%15
14.33.26175,92+3,60%4
14.32.29175,80+3,53%56
14.32.07175,40+3,30%101
14.31.59175,40+3,30%230
14.30.20175,10+3,12%21
14.30.03174,62+2,84%2
14.30.01174,44+2,73%95
14.30.01174,38+2,70%100
14.25.45174,00+2,47%30
14.17.03173,46+2,16%79
14.10.19173,32+2,07%100
14.10.14173,30+2,06%57
OraValoreVar.%Volume
14.10.14173,30+2,06%213
13.57.23173,64+2,26%15
13.54.49173,32+2,07%15
13.42.33173,42+2,13%50
13.40.21173,48+2,17%30
13.09.50173,10+1,94%25
13.02.44173,58+2,23%2
13.02.35173,58+2,23%55
12.50.13173,38+2,11%7
12.28.02174,38+2,70%18

(*) I dati sono limitati agli ultimi 100 contratti.

```