Milano 17:04
52.323 +1,51%
Nasdaq 17:04
30.269 +2,11%
Dow Jones 17:04
51.875 +0,37%
Londra 17:04
10.738 +0,74%
Francoforte 17:04
25.573 +1,06%

Advanced Micro Devices

Mercato: Milano - Azioni

535,9
+13,11%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.03.43535,90+13,11%120
17.03.20536,00+13,13%100
17.02.46535,30+12,98%240
17.02.07535,30+12,98%240
17.01.54535,90+13,11%27
17.01.38535,30+12,98%7
17.01.33536,00+13,13%9
17.01.18535,90+13,11%36
17.00.39536,50+13,23%25
17.00.08536,00+13,13%5
17.00.08536,00+13,13%3
17.00.02536,00+13,13%1
16.57.28535,10+12,94%183
16.57.28535,00+12,92%20
16.57.28535,00+12,92%2
16.57.11534,80+12,87%5
16.56.57534,80+12,87%2
16.56.48534,70+12,85%1
16.55.40533,80+12,66%11
16.54.29533,30+12,56%11
16.53.51533,10+12,52%3
16.53.04534,00+12,71%30
16.53.04534,00+12,71%15
16.52.52533,10+12,52%4
16.51.02533,30+12,56%3
16.48.05532,70+12,43%40
16.47.11532,90+12,47%7
16.46.49533,10+12,52%10
16.46.03532,40+12,37%2
16.44.31532,00+12,28%50
OraValoreVar.%Volume
16.44.28531,90+12,26%160
16.43.53530,80+12,03%32
16.43.37531,00+12,07%4
16.43.20530,70+12,01%6
16.41.20530,70+12,01%84
16.41.20530,70+12,01%156
16.41.08531,00+12,07%231
16.41.08531,00+12,07%5
16.41.08531,00+12,07%4
16.41.08531,00+12,07%160
16.39.37532,20+12,33%4
16.38.18532,00+12,28%6
16.38.16532,00+12,28%4
16.38.16532,00+12,28%2
16.38.01532,00+12,28%10
16.36.02532,30+12,35%5
16.35.48532,30+12,35%44
16.35.28533,00+12,49%240
16.35.27532,90+12,47%2
16.35.09532,70+12,43%3
16.34.14532,10+12,30%20
16.34.00532,30+12,35%25
16.33.51532,00+12,28%30
16.33.46531,40+12,16%10
16.33.40531,90+12,26%45
16.33.27532,10+12,30%15
16.32.24531,80+12,24%6
16.32.22532,10+12,30%120
16.31.28531,20+12,11%20
16.29.32531,90+12,26%1
OraValoreVar.%Volume
16.27.01531,30+12,14%20
16.26.24531,50+12,18%2
16.25.48530,90+12,05%30
16.25.25530,60+11,99%4
16.25.12531,00+12,07%14
16.24.46531,00+12,07%2
16.24.19530,80+12,03%5
16.23.32531,40+12,16%4
16.22.01531,90+12,26%156
16.21.52531,80+12,24%22
16.21.38530,90+12,05%13
16.21.38530,90+12,05%2
16.21.25531,00+12,07%5
16.21.07530,00+11,86%11
16.21.07530,00+11,86%14
16.20.17530,60+11,99%3
16.19.16531,90+12,26%28
16.17.11533,90+12,68%7
16.16.17534,00+12,71%13
16.16.17534,00+12,71%1
16.16.17534,00+12,71%8
16.16.17534,00+12,71%23
16.15.15532,90+12,47%240
16.13.41534,00+12,71%5
16.13.26533,00+12,49%917
16.13.26533,00+12,49%848
16.13.18534,00+12,71%19
16.13.18534,00+12,71%4
16.11.46534,30+12,77%3
16.11.38534,00+12,71%15
OraValoreVar.%Volume
16.11.04531,10+12,09%10
16.10.43531,90+12,26%5
16.10.40531,30+12,14%240
16.08.53530,00+11,86%74
16.07.34528,50+11,54%128
16.07.34528,50+11,54%152
16.07.04528,50+11,54%5
16.07.00528,80+11,61%22
16.05.55529,30+11,71%22
16.03.24531,00+12,07%50

(*) I dati sono limitati agli ultimi 100 contratti.

```