Milano 9-nov
51.400 +2,69%
Nasdaq 9-nov
27.908 +3,40%
Dow Jones 9-nov
52.390 +2,15%
Londra 9-nov
10.783 +1,02%
Francoforte 9-nov
26.267 +1,73%

Advanced Micro Devices

Mercato: Milano - Azioni

442,8
+10,91%

valuta in EUR

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.08442,80+10,91%1
17.35.08442,80+10,91%1
17.35.08442,80+10,91%1
17.35.08442,80+10,91%7
17.35.08442,80+10,91%1
17.35.08442,80+10,91%4
17.35.08442,80+10,91%2
17.29.49443,55+11,10%5
17.29.31444,45+11,32%74
17.29.30444,35+11,30%2
17.26.48445,65+11,62%211
17.26.18446,25+11,77%268
17.26.11446,45+11,82%11
17.23.46447,00+11,96%308
17.23.17447,10+11,98%20
17.20.18447,25+12,02%53
17.19.52448,25+12,27%114
17.17.54449,10+12,49%10
17.16.22449,65+12,62%17
17.16.07449,60+12,61%2
17.15.40449,50+12,59%16
17.13.54447,90+12,19%10
17.12.37447,90+12,19%10
17.12.34448,00+12,21%1
17.11.37447,95+12,20%73
17.10.20446,75+11,90%160
17.09.56447,45+12,07%4
17.09.18447,85+12,17%12
17.08.18448,50+12,34%50
17.07.06447,90+12,19%17
OraValoreVar.%Volume
17.07.01448,05+12,22%15
17.05.16448,35+12,30%263
17.05.16448,35+12,30%97
17.04.48449,45+12,57%8
17.04.48449,45+12,57%25
17.04.07449,75+12,65%360
17.03.11450,00+12,71%4
17.02.10450,00+12,71%15
17.02.10450,00+12,71%1
17.02.10449,95+12,70%24
16.59.03447,10+11,98%1
16.58.49446,25+11,77%40
16.56.14445,95+11,70%5
16.56.14445,95+11,70%3
16.56.14445,95+11,70%2
16.56.14445,95+11,70%4
16.55.52445,35+11,55%1
16.55.52445,35+11,55%2
16.53.03445,00+11,46%8
16.51.49444,75+11,40%37
16.50.58443,50+11,08%5
16.50.18443,00+10,96%10
16.47.32441,00+10,46%5
16.47.10441,50+10,58%72
16.46.07440,25+10,27%24
16.42.31437,95+9,69%100
16.42.31437,95+9,69%93
16.42.31437,95+9,69%167
16.41.46438,45+9,82%6
16.41.05438,70+9,88%3
OraValoreVar.%Volume
16.40.18437,95+9,69%10
16.39.31437,55+9,59%3
16.39.28437,70+9,63%250
16.39.25437,95+9,69%179
16.38.34439,65+10,12%11
16.31.49440,30+10,28%15
16.30.11440,00+10,21%20
16.29.24439,50+10,08%3
16.27.16440,00+10,21%16
16.27.16440,00+10,21%4
16.27.11439,25+10,02%10
16.26.57439,25+10,02%3
16.24.49438,20+9,76%35
16.22.30439,20+10,01%6
16.21.54440,30+10,28%16
16.21.54440,00+10,21%9
16.21.54440,00+10,21%3
16.20.27439,10+9,98%50
16.19.49439,60+10,11%2
16.19.11438,70+9,88%12
16.15.08437,55+9,59%2
16.15.08438,00+9,71%25
16.15.08438,00+9,71%162
16.13.27437,00+9,46%6
16.13.27436,95+9,44%2
16.12.04436,20+9,25%143
16.12.03436,20+9,25%7
16.11.30434,15+8,74%36
16.10.59434,90+8,93%9
16.10.16434,60+8,85%26
OraValoreVar.%Volume
16.10.16434,55+8,84%18
16.06.24430,15+7,74%6
16.06.21430,75+7,89%108
16.06.21430,75+7,89%17
16.05.51432,30+8,28%1
16.03.08435,10+8,98%41
16.01.05433,50+8,58%1
15.58.13436,45+9,32%360
15.57.24435,85+9,17%20
15.57.23435,80+9,15%57

(*) I dati sono limitati agli ultimi 100 contratti.

```