Milano 17:35
52.372 +1,60%
Nasdaq 21:19
30.501 +2,89%
Dow Jones 21:19
52.103 +0,81%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Advanced Micro Devices

Mercato: Milano - Azioni

533
+12,49%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.16533,00+12,49%2
17.35.16533,00+12,49%2
17.35.16533,00+12,49%12
17.35.16533,00+12,49%18
17.35.16533,00+12,49%5
17.35.16533,00+12,49%1
17.35.16533,00+12,49%14
17.35.16533,00+12,49%10
17.35.16533,00+12,49%1
17.35.16533,00+12,49%1
17.35.16533,00+12,49%1
17.35.16533,00+12,49%16
17.35.16533,00+12,49%1
17.29.42533,00+12,49%3
17.29.27532,90+12,47%20
17.26.39533,00+12,49%180
17.23.39533,30+12,56%223
17.23.14532,80+12,45%40
17.23.05533,00+12,49%15
17.22.36533,00+12,49%12
17.22.23533,20+12,54%196
17.22.21533,00+12,49%427
17.20.57532,20+12,33%5
17.20.41532,50+12,39%69
17.20.41532,60+12,41%28
17.20.41532,70+12,43%13
17.20.32532,70+12,43%4
17.20.31532,70+12,43%40
17.19.08532,50+12,39%15
17.19.08532,60+12,41%25
OraValoreVar.%Volume
17.18.45532,70+12,43%5
17.18.45532,70+12,43%10
17.17.58532,80+12,45%6
17.17.34533,00+12,49%1
17.16.24532,90+12,47%19
17.15.10533,20+12,54%76
17.14.54533,20+12,54%21
17.11.31533,80+12,66%240
17.10.37533,50+12,60%6
17.10.17533,50+12,60%1
17.09.59533,70+12,64%24
17.09.59533,70+12,64%1
17.09.58534,20+12,75%8
17.09.26534,00+12,71%4
17.08.55534,30+12,77%175
17.08.46534,10+12,73%18
17.08.46534,20+12,75%247
17.08.45534,20+12,75%100
17.08.45534,20+12,75%200
17.08.45534,20+12,75%72
17.08.45534,20+12,75%200
17.08.45534,20+12,75%454
17.08.45534,20+12,75%400
17.08.44534,60+12,83%48
17.08.13534,80+12,87%9
17.05.40535,60+13,04%4
17.05.37536,10+13,15%422
17.05.36536,10+13,15%1
17.05.36536,10+13,15%1
17.05.36536,10+13,15%204
OraValoreVar.%Volume
17.05.36536,10+13,15%1
17.05.36536,10+13,15%169
17.05.36536,10+13,15%258
17.05.36536,10+13,15%200
17.05.36536,10+13,15%182
17.05.36536,10+13,15%228
17.04.50536,10+13,15%1
17.04.26535,60+13,04%4
17.03.56535,60+13,04%75
17.03.56535,60+13,04%240
17.03.43535,90+13,11%120
17.03.20536,00+13,13%100
17.02.46535,30+12,98%240
17.02.07535,30+12,98%240
17.01.54535,90+13,11%27
17.01.38535,30+12,98%7
17.01.33536,00+13,13%9
17.01.18535,90+13,11%36
17.00.39536,50+13,23%25
17.00.08536,00+13,13%5
17.00.08536,00+13,13%3
17.00.02536,00+13,13%1
16.57.28535,10+12,94%183
16.57.28535,00+12,92%20
16.57.28535,00+12,92%2
16.57.11534,80+12,87%5
16.56.57534,80+12,87%2
16.56.48534,70+12,85%1
16.55.40533,80+12,66%11
16.54.29533,30+12,56%11
OraValoreVar.%Volume
16.53.51533,10+12,52%3
16.53.04534,00+12,71%30
16.53.04534,00+12,71%15
16.52.52533,10+12,52%4
16.51.02533,30+12,56%3
16.48.05532,70+12,43%40
16.47.11532,90+12,47%7
16.46.49533,10+12,52%10
16.46.03532,40+12,37%2
16.44.31532,00+12,28%50

(*) I dati sono limitati agli ultimi 100 contratti.

```