Milano 13:58
52.500 +1,28%
Nasdaq 15-giu
30.544 0,00%
Dow Jones 15-giu
51.671 +0,92%
Londra 13:58
10.495 +0,61%
Francoforte 13:58
25.011 +0,47%

Advanced Micro Devices

Mercato: Milano - Azioni

474,8
+0,61%

valuta in EUR

Ultimo aggiornamento: 16/06/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
13.51.13474,80+0,61%14
13.47.07475,15+0,69%4
13.46.57475,10+0,68%1
13.34.21475,50+0,76%17
13.34.21475,50+0,76%2
13.34.21475,50+0,76%2
13.34.21475,50+0,76%2
13.34.21475,50+0,76%7
13.17.44477,15+1,11%5
13.08.21476,50+0,97%3
13.02.21476,00+0,87%3
13.01.38475,00+0,66%6
13.00.39474,75+0,60%10
13.00.33474,30+0,51%80
13.00.33474,25+0,50%120
13.00.23474,05+0,46%80
13.00.15473,80+0,40%126
13.00.10473,35+0,31%13
12.57.34472,80+0,19%3
12.48.55472,95+0,22%11
12.48.55472,90+0,21%33
12.46.01472,70+0,17%96
12.45.22472,70+0,17%6
12.45.22472,70+0,17%11
12.45.22472,70+0,17%13
12.36.03472,70+0,17%6
12.21.19472,60+0,15%3
12.19.40472,50+0,13%33
12.17.19472,55+0,14%5
12.14.34471,70-0,04%16
OraValoreVar.%Volume
12.08.42472,35+0,10%24
12.03.31471,90INV.2
11.51.33472,00+0,02%20
11.44.41471,40-0,11%29
11.39.21472,65+0,16%10
11.34.37473,35+0,31%1
11.31.22471,95+0,01%4
11.31.22471,95+0,01%6
11.23.54473,00+0,23%4
11.23.07473,00+0,23%1
11.23.07473,00+0,23%5
11.18.45473,00+0,23%21
11.18.37473,35+0,31%52
11.18.27473,55+0,35%120
11.12.24473,60+0,36%3
11.10.10474,00+0,45%3
11.06.34474,25+0,50%10
11.06.34474,25+0,50%5
10.59.01474,30+0,51%4
10.50.19473,35+0,31%10
10.50.19473,30+0,30%10
10.50.03472,65+0,16%10
10.49.02471,85-0,01%5
10.48.01472,70+0,17%36
10.44.23473,20+0,28%10
10.42.13472,70+0,17%10
10.33.47474,05+0,46%3
10.31.46474,10+0,47%20
10.28.57472,80+0,19%6
10.28.21473,10+0,25%9
OraValoreVar.%Volume
10.27.12472,70+0,17%13
10.24.19472,85+0,20%16
10.24.05472,75+0,18%80
10.23.56472,70+0,17%23
10.23.49472,05+0,03%5
10.23.28472,55+0,14%10
10.23.16472,40+0,11%12
10.21.00472,35+0,10%42
10.20.55471,75-0,03%18
10.19.22472,60+0,15%8
10.16.36472,85+0,20%10
10.07.29470,90-0,21%1
10.07.29470,90-0,21%10
10.05.07470,10-0,38%5
10.04.12469,45-0,52%1
10.04.12469,50-0,51%58
10.04.12469,50-0,51%40
10.00.31469,45-0,52%42
9.59.09470,00-0,40%5
9.53.47469,50-0,51%4
9.53.46469,50-0,51%10
9.53.46469,50-0,51%7
9.42.05469,75-0,46%70
9.41.25469,85-0,43%70
9.40.57469,85-0,43%2
9.38.55469,50-0,51%10
9.33.25470,05-0,39%15
9.31.12470,05-0,39%50
9.28.20470,50-0,30%136
9.28.20470,45-0,31%8
OraValoreVar.%Volume
9.22.43470,00-0,40%10
9.22.43470,00-0,40%9
9.22.43470,00-0,40%10
9.19.48470,75-0,24%53
9.19.48470,60-0,28%17
9.14.02470,60-0,28%10
9.12.21470,30-0,34%2
9.12.21470,30-0,34%6
9.07.24470,70-0,25%10
9.07.17469,80-0,45%2

(*) I dati sono limitati agli ultimi 100 contratti.

```