Milano 15-giu
51.836 0,00%
Nasdaq 15-giu
30.544 +3,06%
Dow Jones 15-giu
51.671 +0,92%
Londra 15-giu
10.431 0,00%
Francoforte 15-giu
24.894 0,00%

Advanced Micro Devices

Mercato: Milano - Azioni

471,9
+6,12%

valuta in EUR

Ultimo aggiornamento: 15/06/2026
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
17.35.29471,90+6,12%1
17.35.29471,90+6,12%1
17.35.29471,90+6,12%4
17.35.29471,90+6,12%18
17.35.29471,90+6,12%8
17.35.29471,90+6,12%4
17.35.29471,90+6,12%1
17.29.15473,75+6,53%10
17.29.04474,00+6,59%1
17.28.50474,00+6,59%8
17.27.24473,00+6,36%30
17.27.07473,15+6,40%26
17.26.58472,75+6,31%30
17.24.35473,55+6,49%31
17.24.35473,35+6,44%10
17.24.32474,05+6,60%26
17.24.16474,10+6,61%11
17.22.14474,10+6,61%28
17.22.14474,05+6,60%14
17.21.07474,25+6,64%54
17.20.33474,20+6,63%3
17.20.30474,20+6,63%1
17.20.23474,20+6,63%2
17.19.58473,50+6,48%10
17.19.49474,00+6,59%25
17.19.49474,00+6,59%136
17.19.47474,00+6,59%86
17.15.28473,90+6,57%58
17.13.50474,95+6,80%20
17.13.33475,20+6,86%35
OraValoreVar.%Volume
17.13.15475,40+6,90%19
17.13.15475,40+6,90%40
17.12.02475,25+6,87%63
17.09.40475,90+7,02%35
17.08.03475,85+7,00%100
17.03.54475,00+6,81%50
17.00.07473,20+6,41%5
17.00.01473,40+6,45%8
16.59.46473,05+6,38%105
16.59.39473,10+6,39%5
16.58.05474,10+6,61%7
16.58.03473,85+6,55%1
16.57.12473,05+6,38%20
16.57.06473,05+6,38%20
16.56.09472,55+6,26%39
16.55.30472,05+6,15%15
16.51.34473,00+6,36%25
16.49.40471,25+5,97%80
16.49.11471,40+6,00%7
16.48.39470,65+5,84%80
16.46.30471,70+6,07%6
16.45.48471,65+6,06%25
16.45.39471,90+6,12%3
16.44.31471,80+6,09%108
16.44.31471,80+6,09%1
16.44.03470,50+5,80%13
16.43.12471,20+5,96%3
16.40.31471,80+6,09%3
16.39.44472,60+6,27%5
16.39.44472,60+6,27%3
OraValoreVar.%Volume
16.39.44472,60+6,27%1
16.39.44472,60+6,27%5
16.39.44472,60+6,27%8
16.39.37472,05+6,15%2
16.39.18472,75+6,31%12
16.39.11473,20+6,41%3
16.36.27471,85+6,11%24
16.36.17471,30+5,98%10
16.34.57473,85+6,55%5
16.34.32473,60+6,50%5
16.34.09475,10+6,84%2
16.33.22475,70+6,97%3
16.33.19475,30+6,88%7
16.33.03473,45+6,47%10
16.32.22472,80+6,32%100
16.32.04473,80+6,54%4
16.30.22473,05+6,38%20
16.30.03473,85+6,55%10
16.29.37474,95+6,80%7
16.29.37474,95+6,80%19
16.28.26473,80+6,54%1
16.25.56473,70+6,52%45
16.25.24474,00+6,59%14
16.24.27473,55+6,49%3
16.23.35473,00+6,36%30
16.23.08473,05+6,38%38
16.22.10472,70+6,30%5
16.22.10472,70+6,30%6
16.22.02472,55+6,26%187
16.20.40474,25+6,64%15
OraValoreVar.%Volume
16.17.38475,70+6,97%32
16.17.10474,85+6,78%166
16.17.10474,90+6,79%160
16.16.08476,50+7,15%8
16.14.50476,75+7,21%20
16.14.22473,65+6,51%5
16.13.32474,90+6,79%15
16.12.52475,80+6,99%39
16.10.32476,25+7,09%3
16.10.13475,95+7,03%90

(*) I dati sono limitati agli ultimi 100 contratti.

```