Milano 13:02
44.878 -0,47%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 13:02
10.167 +0,17%
Francoforte 13:00
24.881 +0,10%

Advanced Micro Devices

Mercato: Milano - Azioni

223,1
+3,29%

valuta in EUR

Ultimo aggiornamento: 23/01/2026 13.01
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
13.01.43223,10+3,29%105
13.01.32223,00+3,24%1
13.00.34222,55+3,03%50
13.00.32222,35+2,94%50
13.00.16222,20+2,87%140
12.58.49222,40+2,96%15
12.53.39223,30+3,38%25
12.53.29223,00+3,24%22
12.53.29223,00+3,24%3
12.53.29223,00+3,24%5
12.53.29223,00+3,24%5
12.53.29223,00+3,24%1
12.53.29222,90+3,19%3
12.53.29222,80+3,15%8
12.48.54222,35+2,94%3
12.44.31222,00+2,78%50
12.44.31222,00+2,78%50
12.41.06222,40+2,96%5
12.40.41222,40+2,96%140
12.40.41222,40+2,96%5
12.39.52222,30+2,92%10
12.39.22222,20+2,87%140
12.38.29222,30+2,92%15
12.36.35222,35+2,94%48
12.36.32222,35+2,94%12
12.30.40222,40+2,96%1
12.30.35222,65+3,08%20
12.30.35222,65+3,08%25
12.30.34222,65+3,08%117
12.30.30222,65+3,08%31
OraValoreVar.%Volume
12.30.27222,65+3,08%50
12.30.25222,65+3,08%100
12.30.22222,65+3,08%103
12.30.22222,65+3,08%103
12.30.22222,65+3,08%150
12.30.22222,65+3,08%74
12.30.16222,65+3,08%1
12.27.33222,60+3,06%5
12.26.38222,25+2,89%345
12.26.38222,25+2,89%430
12.25.24221,60+2,59%2
12.25.24221,75+2,66%3
12.25.15222,00+2,78%5
12.22.47221,45+2,52%20
12.19.04221,05+2,34%12
12.16.03221,30+2,45%22
12.16.03221,30+2,45%43
12.16.03221,35+2,48%57
12.16.03221,35+2,48%56
12.16.03221,35+2,48%51
12.16.03221,40+2,50%100
12.16.03221,40+2,50%58
12.14.53221,85+2,71%30
12.14.53221,80+2,69%50
12.14.53221,80+2,69%50
12.13.36221,50+2,55%65
12.11.47222,00+2,78%5
12.11.39221,80+2,69%3
12.11.14221,60+2,59%21
12.11.14221,60+2,59%88
OraValoreVar.%Volume
12.09.54221,60+2,59%50
12.09.54221,60+2,59%150
12.09.25221,50+2,55%27
12.08.31221,50+2,55%10
12.07.19221,60+2,59%30
12.07.19222,00+2,78%19
12.07.19222,10+2,82%22
12.07.16221,95+2,75%61
12.06.41221,45+2,52%4
12.06.41221,45+2,52%46
12.06.41221,45+2,52%27
12.06.41221,45+2,52%42
12.06.41221,45+2,52%40
12.06.40221,45+2,52%30
12.06.40221,45+2,52%30
12.06.40221,45+2,52%50
12.06.40221,45+2,52%20
12.06.40221,45+2,52%10
12.06.40221,45+2,52%100
12.06.40221,45+2,52%12
12.06.40221,45+2,52%368
12.06.23221,60+2,59%50
12.06.23221,60+2,59%50
12.06.06221,55+2,57%20
12.06.00221,35+2,48%100
12.05.40221,60+2,59%91
12.05.40221,60+2,59%35
12.05.40221,60+2,59%84
12.05.29221,60+2,59%10
12.05.29221,60+2,59%200
OraValoreVar.%Volume
12.05.29221,55+2,57%22
12.05.24220,85+2,25%25
12.04.52220,70+2,18%50
12.04.36220,45+2,06%22
12.04.33220,75+2,20%22
12.04.33220,70+2,18%100
12.04.02221,00+2,31%10
12.03.50220,30+1,99%88
12.03.50220,25+1,97%16
12.03.45220,10+1,90%50

(*) I dati sono limitati agli ultimi 100 contratti.

```