Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Advanced Micro Devices

Mercato: Milano - Azioni

399,25
+4,61%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.27399,25+4,61%1
17.35.27399,25+4,61%1
17.35.27399,25+4,61%2
17.35.27399,25+4,61%5
17.35.27399,25+4,61%7
17.28.55397,80+4,23%11
17.27.56398,25+4,35%360
17.27.30398,20+4,34%3
17.27.24398,25+4,35%27
17.24.49399,00+4,55%27
17.24.21398,20+4,34%20
17.21.20394,85+3,46%57
17.20.50393,95+3,22%360
17.20.26394,15+3,28%3
17.19.24394,10+3,26%3
17.17.50394,50+3,37%3
17.17.39394,85+3,46%3
17.17.23395,10+3,52%3
17.16.00395,60+3,66%3
17.15.41396,25+3,83%15
17.15.01395,70+3,68%24
17.12.37394,10+3,26%3
17.12.11394,75+3,43%3
17.09.43395,40+3,60%3
17.08.51395,25+3,56%3
17.05.46394,90+3,47%3
17.03.58395,50+3,63%20
17.03.28395,85+3,72%27
17.02.54396,25+3,83%2
17.02.24395,55+3,64%3
OraValoreVar.%Volume
17.00.06396,75+3,96%3
17.00.01397,25+4,09%10
16.57.20399,00+4,55%12
16.57.20399,00+4,55%23
16.57.10399,00+4,55%4
16.57.04398,60+4,44%3
16.56.38398,65+4,45%11
16.56.38398,60+4,44%29
16.56.38398,55+4,43%17
16.56.38398,50+4,42%25
16.54.30397,70+4,21%3
16.54.15397,30+4,10%30
16.52.11400,40+4,91%3
16.48.30397,15+4,06%11
16.47.38398,95+4,53%3
16.43.26394,55+3,38%3
16.41.27393,25+3,04%5
16.41.00394,65+3,41%29
16.40.38395,05+3,51%28
16.40.38395,00+3,50%28
16.40.38394,95+3,48%31
16.40.06394,25+3,30%24
16.39.56393,05+2,99%15
16.38.41393,25+3,04%3
16.38.21393,65+3,14%52
16.36.56392,85+2,93%5
16.35.33392,30+2,79%3
16.34.21393,75+3,17%260
16.34.21393,75+3,17%100
16.31.37394,20+3,29%13
OraValoreVar.%Volume
16.30.59394,45+3,35%3
16.30.40394,75+3,43%14
16.30.40394,75+3,43%4
16.30.40394,80+3,45%33
16.30.40394,80+3,45%36
16.30.20395,00+3,50%3
16.29.18396,75+3,96%1
16.29.10396,65+3,93%4
16.28.37397,25+4,09%4
16.26.18399,55+4,69%3
16.25.03398,00+4,28%10
16.21.27402,70+5,52%3
16.20.59402,75+5,53%40
16.17.51398,60+4,44%3
16.16.54400,00+4,81%2
16.15.26402,05+5,35%20
16.15.26402,05+5,35%2
16.13.20402,60+5,49%3
16.10.43402,65+5,50%52
16.08.24402,25+5,40%20
16.07.53403,50+5,73%10
16.07.39405,35+6,21%3
16.07.07403,90+5,83%2
16.06.48403,60+5,75%3
16.05.39406,30+6,46%170
16.05.14406,00+6,38%50
16.05.14405,65+6,29%13
16.03.38406,25+6,45%412
16.03.31406,70+6,56%180
16.01.19408,10+6,93%10
OraValoreVar.%Volume
16.00.59409,30+7,24%3
16.00.00410,00+7,43%16
15.58.25409,40+7,27%66
15.58.24408,40+7,01%152
15.58.17408,45+7,02%1
15.57.35407,40+6,75%10
15.54.41410,25+7,49%10
15.54.29409,05+7,18%5
15.54.16410,20+7,48%3
15.53.00410,95+7,68%20

(*) I dati sono limitati agli ultimi 100 contratti.

```