Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Advanced Micro Devices

Mercato: Milano - Azioni

186,56
-0,18%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.13186,56-0,18%134
17.35.13186,56-0,18%147
17.35.13186,56-0,18%19
17.35.13186,56-0,18%2
17.35.13186,56-0,18%2
17.35.13186,56-0,18%5
17.35.13186,56-0,18%3
17.28.23187,02+0,06%20
17.28.20187,14+0,13%45
17.28.20187,12+0,12%360
17.28.20187,10+0,11%95
17.27.41187,64+0,40%76
17.22.24187,80+0,48%26
17.21.20187,60+0,37%14
17.20.42187,60+0,37%4
17.20.31187,36+0,25%17
17.20.19187,24+0,18%1
17.16.47187,24+0,18%118
17.16.47187,24+0,18%96
17.15.14187,10+0,11%10
17.13.01187,50+0,32%150
17.11.14187,18+0,15%70
17.07.34187,00+0,05%68
17.06.29187,34+0,24%49
17.05.30187,00+0,05%20
17.05.30187,02+0,06%30
17.03.21187,46+0,30%1
17.01.29187,30+0,21%65
16.58.33187,58+0,36%1
16.57.56187,62+0,39%140
OraValoreVar.%Volume
16.57.31187,80+0,48%9
16.57.30187,80+0,48%1
16.53.27187,80+0,48%52
16.52.01188,24+0,72%32
16.52.01188,24+0,72%9
16.52.00188,08+0,63%32
16.52.00188,08+0,63%9
16.51.28188,10+0,64%4
16.50.47188,24+0,72%31
16.46.19188,26+0,73%1
16.46.19188,26+0,73%1
16.46.19188,26+0,73%71
16.45.03188,48+0,85%63
16.45.03188,48+0,85%29
16.43.02188,78+1,01%1
16.38.36188,94+1,09%350
16.38.33188,96+1,10%50
16.36.18189,42+1,35%1
16.34.42189,40+1,34%20
16.24.12190,20+1,77%39
16.21.01191,08+2,24%4
16.20.46190,82+2,10%197
16.18.15191,82+2,63%52
16.17.14191,72+2,58%11
16.14.35191,20+2,30%40
16.13.34191,20+2,30%123
16.08.56191,08+2,24%30
16.08.29190,84+2,11%300
16.08.16190,66+2,01%36
16.06.34191,00+2,19%5
OraValoreVar.%Volume
16.06.15191,00+2,19%67
16.06.13190,90+2,14%5
16.06.09190,98+2,18%71
16.05.28190,68+2,02%50
16.05.25190,60+1,98%300
16.02.45189,38+1,33%175
16.01.55188,68+0,95%2
16.01.28188,52+0,87%33
15.57.42188,36+0,78%11
15.52.34188,20+0,70%5
15.52.29188,20+0,70%68
15.52.17187,96+0,57%45
15.50.20187,82+0,49%11
15.48.57188,00+0,59%10
15.42.34186,28-0,33%32
15.42.34186,28-0,33%47
15.40.53186,90INV.116
15.39.48187,50+0,32%58
15.39.38187,20+0,16%26
15.38.46188,26+0,73%50
15.35.58189,08+1,17%77
15.35.32189,94+1,63%104
15.35.32189,94+1,63%67
15.35.13189,92+1,62%26
15.35.13190,04+1,68%98
15.34.38190,68+2,02%83
15.34.17190,34+1,84%26
15.33.59190,10+1,71%5
15.33.31190,00+1,66%157
15.33.31190,00+1,66%43
OraValoreVar.%Volume
15.30.43188,36+0,78%107
15.30.31188,00+0,59%50
15.30.09186,90INV.13
15.30.01186,78-0,06%15
15.25.02185,84-0,57%13
15.22.28186,04-0,46%27
15.15.34186,04-0,46%12
14.54.28185,50-0,75%140
14.52.12185,32-0,85%15
14.52.12185,32-0,85%23

(*) I dati sono limitati agli ultimi 100 contratti.

```