Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Advanced Micro Devices

Mercato: Milano - Azioni

424,95
+1,24%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.23424,95+1,24%5
17.35.23424,95+1,24%3
17.35.23424,95+1,24%3
17.35.23424,95+1,24%1
17.35.23424,95+1,24%3
17.29.53422,55+0,67%60
17.26.42421,10+0,32%200
17.26.38421,40+0,39%200
17.26.16422,15+0,57%5
17.25.57422,85+0,74%4
17.25.34423,20+0,82%200
17.25.19424,05+1,02%325
17.25.07424,45+1,12%240
17.25.02424,40+1,11%120
17.23.41424,70+1,18%20
17.22.17424,55+1,14%39
17.20.41426,15+1,52%11
17.20.12427,30+1,80%34
17.17.44427,50+1,85%24
17.15.43430,15+2,48%240
17.15.32430,20+2,49%36
17.15.30429,00+2,20%148
17.14.54427,70+1,89%25
17.14.52428,15+2,00%25
17.14.37428,60+2,11%40
17.14.37428,60+2,11%200
17.13.10426,25+1,55%22
17.13.09426,25+1,55%18
17.13.09426,25+1,55%200
17.12.48426,15+1,52%26
OraValoreVar.%Volume
17.11.44425,00+1,25%200
17.11.16426,50+1,61%127
17.11.16426,50+1,61%10
17.11.16426,50+1,61%11
17.10.38427,40+1,82%240
17.07.50428,40+2,06%34
17.06.13428,40+2,06%10
17.05.58427,90+1,94%200
17.05.15428,95+2,19%80
17.05.03428,90+2,18%150
17.02.46427,35+1,81%24
17.01.37427,10+1,75%20
17.01.37427,10+1,75%200
16.58.02427,05+1,74%135
16.57.18429,15+2,24%157
16.57.18429,15+2,24%43
16.56.56428,75+2,14%6
16.56.50429,15+2,24%80
16.55.01427,15+1,76%29
16.54.30427,00+1,73%12
16.54.18427,40+1,82%220
16.54.18427,40+1,82%12
16.46.49428,00+1,97%200
16.46.27426,30+1,56%336
16.46.27426,35+1,57%10
16.46.11426,35+1,57%600
16.44.35427,35+1,81%200
16.42.34427,00+1,73%36
16.42.23426,50+1,61%20
16.39.37429,75+2,38%9
OraValoreVar.%Volume
16.35.31430,90+2,66%4
16.35.30430,35+2,53%147
16.34.45428,05+1,98%3
16.33.33428,00+1,97%20
16.31.03430,35+2,53%23
16.31.02430,30+2,51%11
16.31.00429,80+2,39%310
16.30.33428,85+2,17%200
16.30.33428,85+2,17%200
16.27.17426,10+1,51%200
16.27.17426,10+1,51%160
16.27.11426,00+1,49%45
16.27.11425,80+1,44%160
16.27.11425,75+1,43%240
16.24.19425,00+1,25%20
16.24.05427,00+1,73%147
16.23.48427,25+1,79%200
16.23.25427,75+1,91%200
16.22.57428,35+2,05%35
16.22.44428,20+2,01%120
16.22.39428,15+2,00%120
16.20.31426,95+1,72%200
16.20.27426,45+1,60%240
16.20.18425,35+1,33%240
16.19.38426,95+1,72%57
16.18.17423,75+0,95%2
16.17.05423,10+0,80%240
16.15.42423,00+0,77%240
16.15.30423,25+0,83%160
16.15.30423,35+0,86%120
OraValoreVar.%Volume
16.14.26423,30+0,85%15
16.14.17422,95+0,76%21
16.13.11423,80+0,96%70
16.12.57424,30+1,08%33
16.12.30425,15+1,29%200
16.12.09425,10+1,27%200
16.11.53424,25+1,07%240
16.11.50424,10+1,04%240
16.09.45423,65+0,93%240
16.09.38424,10+1,04%80

(*) I dati sono limitati agli ultimi 100 contratti.

```