Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amazon

Mercato: Milano - Azioni

195,4
-2,10%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23195,40-2,10%5
17.35.23195,40-2,10%5
17.35.23195,40-2,10%50
17.35.23195,40-2,10%4
17.35.23195,40-2,10%1
17.35.23195,40-2,10%9
17.35.23195,40-2,10%11
17.35.23195,40-2,10%21
17.35.23195,40-2,10%26
17.35.23195,40-2,10%2
17.35.23195,40-2,10%2
17.35.23195,40-2,10%2
17.35.23195,40-2,10%4
17.35.23195,40-2,10%2
17.35.23195,40-2,10%2
17.35.23195,40-2,10%3
17.35.23195,40-2,10%2
17.35.23195,40-2,10%2
17.29.44195,58-2,01%22
17.29.32195,54-2,03%6
17.28.41195,42-2,09%50
17.27.51195,46-2,07%15
17.26.32195,26-2,17%37
17.26.29195,34-2,13%3
17.25.39195,42-2,09%15
17.25.00195,44-2,08%17
17.24.32195,42-2,09%8
17.24.05195,22-2,19%1
17.23.31195,00-2,30%20
17.22.44195,06-2,27%20
OraValoreVar.%Volume
17.22.24195,02-2,29%457
17.22.24195,02-2,29%240
17.22.13195,00-2,30%10
17.21.54195,10-2,25%30
17.21.30195,20-2,20%122
17.20.20195,20-2,20%3
17.18.55195,18-2,21%15
17.18.23195,10-2,25%59
17.15.05194,86-2,37%35
17.14.21194,86-2,37%50
17.14.07194,90-2,35%42
17.13.29195,02-2,29%15
17.12.38194,90-2,35%29
17.11.55194,76-2,42%38
17.11.13194,80-2,40%12
17.11.13194,80-2,40%3
17.11.09194,90-2,35%50
17.10.40195,08-2,26%61
17.10.40195,06-2,27%200
17.10.39195,06-2,27%40
17.10.39195,06-2,27%64
17.09.26195,02-2,29%20
17.07.20194,80-2,40%150
17.05.37194,72-2,44%31
17.05.36194,62-2,49%20
17.05.11194,56-2,53%28
17.04.18194,80-2,40%16
17.02.00194,90-2,35%6
17.01.39194,94-2,33%10
17.01.39195,00-2,30%15
OraValoreVar.%Volume
17.01.39195,00-2,30%12
17.01.39195,00-2,30%10
17.01.39195,00-2,30%50
17.01.39195,00-2,30%300
17.01.39195,00-2,30%20
17.00.39195,08-2,26%10
17.00.30195,08-2,26%3
16.59.33195,18-2,21%94
16.59.33195,18-2,21%20
16.59.30195,18-2,21%15
16.59.27195,20-2,20%60
16.58.24195,18-2,21%100
16.58.24195,16-2,22%160
16.58.24195,16-2,22%240
16.57.25195,18-2,21%5
16.56.16195,20-2,20%300
16.56.07195,28-2,16%4
16.55.39195,34-2,13%30
16.55.27195,40-2,10%10
16.54.56195,58-2,01%6
16.54.02195,56-2,02%30
16.50.47195,40-2,10%4
16.49.54195,20-2,20%7
16.47.36195,50-2,05%70
16.47.06195,70-1,95%5
16.46.52195,72-1,94%2
16.46.11195,84-1,88%2
16.46.03195,84-1,88%55
16.44.41195,92-1,84%5
16.40.32196,04-1,78%44
OraValoreVar.%Volume
16.35.14196,12-1,74%38
16.33.43196,16-1,72%240
16.33.03196,16-1,72%6
16.32.24196,08-1,76%10
16.30.31195,98-1,81%50
16.27.16195,80-1,90%3
16.25.38195,60-2,00%2
16.25.37195,66-1,97%30
16.24.56195,76-1,92%68
16.24.47195,80-1,90%35

(*) I dati sono limitati agli ultimi 100 contratti.

```