Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Amazon

Mercato: Milano - Azioni

203,65
+0,57%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.11203,65+0,57%42
17.35.11203,65+0,57%2
17.35.11203,65+0,57%2
17.35.11203,65+0,57%73
17.35.11203,65+0,57%10
17.35.11203,65+0,57%90
17.35.11203,65+0,57%2
17.35.11203,65+0,57%2
17.24.57203,15+0,32%10
17.24.18203,20+0,35%20
17.23.32203,15+0,32%45
17.20.05203,15+0,32%111
17.20.05203,10+0,30%61
17.20.00202,90+0,20%17
17.20.00202,90+0,20%47
17.19.33202,90+0,20%25
17.18.28203,05+0,27%10
17.15.39202,75+0,12%35
17.14.31202,70+0,10%24
17.13.19202,00-0,25%57
17.13.19202,00-0,25%11
17.13.04202,10-0,20%75
17.13.03201,90-0,30%40
17.12.07202,05-0,22%2
17.10.45202,95+0,22%5
17.06.03202,55+0,02%23
17.02.22203,00+0,25%1
17.02.22203,00+0,25%20
17.01.58202,80+0,15%57
17.01.31202,55+0,02%74
OraValoreVar.%Volume
17.00.19202,70+0,10%7
17.00.19202,70+0,10%7
17.00.19202,70+0,10%8
17.00.12202,60+0,05%30
16.58.15202,75+0,12%1
16.57.41202,65+0,07%63
16.53.16202,90+0,20%8
16.48.36202,85+0,17%90
16.47.52202,10-0,20%10
16.44.29202,25-0,12%153
16.44.29202,25-0,12%87
16.43.37202,20-0,15%76
16.43.07202,20-0,15%20
16.40.21201,70-0,40%190
16.33.28202,30-0,10%22
16.32.02202,60+0,05%85
16.31.16202,45-0,02%47
16.30.58202,20-0,15%6
16.30.58202,20-0,15%14
16.30.12201,95-0,27%1
16.30.12201,95-0,27%14
16.25.38202,45-0,02%47
16.25.37202,40-0,05%100
16.24.42201,80-0,35%5
16.22.06201,95-0,27%200
16.20.48202,35-0,07%75
16.19.06201,40-0,54%25
16.19.06201,40-0,54%100
16.19.06201,40-0,54%100
16.19.06201,30-0,59%51
OraValoreVar.%Volume
16.17.11201,55-0,47%6
16.17.11201,55-0,47%1
16.17.11201,55-0,47%6
16.17.11201,55-0,47%18
16.12.15201,45-0,52%21
16.11.15201,85-0,32%100
16.10.41201,70-0,40%100
16.10.40201,75-0,37%240
16.10.29201,75-0,37%25
16.10.17201,50-0,49%3
16.09.59201,30-0,59%60
16.07.34200,95-0,77%29
16.07.34200,90-0,79%100
16.07.33200,85-0,81%51
16.07.22200,80-0,84%5
16.07.01200,65-0,91%240
16.05.54200,55-0,96%1
16.05.18200,55-0,96%96
16.02.46199,58-1,44%21
16.00.59199,60-1,43%97
16.00.59199,62-1,42%67
15.59.31199,40-1,53%5
15.59.06199,34-1,56%100
15.56.07199,06-1,70%34
15.55.21198,86-1,80%81
15.54.57198,42-2,01%43
15.54.57198,40-2,02%120
15.54.43198,14-2,15%10
15.52.59198,54-1,96%5
15.52.44198,48-1,99%25
OraValoreVar.%Volume
15.52.41198,44-2,00%190
15.51.13198,90-1,78%25
15.51.01199,26-1,60%13
15.49.39199,14-1,66%23
15.46.50199,64-1,41%12
15.46.14199,42-1,52%88
15.46.04199,62-1,42%20
15.40.04199,98-1,24%21
15.39.46200,30-1,09%163
15.39.46200,30-1,09%77

(*) I dati sono limitati agli ultimi 100 contratti.

```