Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Amazon

Mercato: Milano - Azioni

176,54
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.14176,54INV.3
17.35.14176,54INV.2
17.35.14176,54INV.25
17.35.14176,54INV.21
17.35.14176,54INV.1
17.35.14176,54INV.1
17.35.14176,54INV.7
17.29.46176,60+0,03%50
17.29.16176,58+0,02%5
17.28.50176,60+0,03%67
17.28.26176,56+0,01%30
17.27.28176,70+0,09%4
17.27.28176,70+0,09%2
17.27.28176,70+0,09%2
17.27.28176,70+0,09%2
17.27.16176,68+0,08%50
17.27.04176,74+0,11%61
17.27.03176,60+0,03%47
17.26.28176,56+0,01%57
17.25.00176,56+0,01%41
17.24.41176,68+0,08%11
17.23.32176,78+0,14%15
17.23.26176,70+0,09%10
17.23.26176,70+0,09%28
17.23.09176,42-0,07%30
17.22.49176,42-0,07%13
17.22.49176,42-0,07%257
17.22.47176,40-0,08%1.530
17.22.47176,40-0,08%3
17.22.42176,44-0,06%10
OraValoreVar.%Volume
17.22.17176,50-0,02%10
17.21.40176,50-0,02%110
17.21.39176,60+0,03%634
17.21.39176,56+0,01%64
17.21.39176,54INV.180
17.21.39176,50-0,02%49
17.21.39176,48-0,03%73
17.21.15176,40-0,08%37
17.21.12176,38-0,09%53
17.21.01176,40-0,08%115
17.21.01176,40-0,08%75
17.21.01176,40-0,08%10
17.21.01176,40-0,08%10
17.20.23176,66+0,07%233
17.20.23176,66+0,07%180
17.20.23176,66+0,07%4
17.20.23176,66+0,07%51
17.20.23176,64+0,06%180
17.20.23176,64+0,06%352
17.19.33176,78+0,14%108
17.19.33176,76+0,12%135
17.19.29176,64+0,06%115
17.18.47176,80+0,15%100
17.18.18176,88+0,19%20
17.18.14176,90+0,20%46
17.17.03176,76+0,12%55
17.16.47176,66+0,07%40
17.15.37176,40-0,08%75
17.15.19176,52-0,01%44
17.14.46176,56+0,01%11
OraValoreVar.%Volume
17.14.37176,58+0,02%15
17.14.06176,64+0,06%60
17.13.19176,62+0,05%30
17.12.39176,56+0,01%6
17.12.10176,70+0,09%10
17.11.16176,66+0,07%41
17.10.35176,66+0,07%49
17.10.35176,66+0,07%75
17.06.24176,80+0,15%26
17.05.49177,04+0,28%70
17.05.06177,20+0,37%46
17.02.04177,04+0,28%30
17.01.52177,02+0,27%5
16.59.38177,08+0,31%10
16.58.38177,26+0,41%50
16.57.22176,92+0,22%60
16.57.18177,02+0,27%5
16.57.00176,98+0,25%43
16.56.14177,00+0,26%50
16.56.06177,12+0,33%6
16.52.44177,14+0,34%42
16.52.25177,22+0,39%100
16.52.01177,24+0,40%53
16.52.01177,24+0,40%86
16.51.57177,18+0,36%4
16.51.52177,30+0,43%21
16.51.51177,22+0,39%3
16.51.51177,22+0,39%1
16.51.51177,22+0,39%2
16.51.51177,22+0,39%16
OraValoreVar.%Volume
16.51.48177,26+0,41%46
16.50.18177,32+0,44%6
16.50.06177,32+0,44%2
16.50.06177,32+0,44%26
16.49.43177,26+0,41%48
16.48.36177,60+0,60%1
16.46.05177,86+0,75%1
16.46.05177,86+0,75%8
16.45.58177,94+0,79%2
16.44.01177,82+0,73%34

(*) I dati sono limitati agli ultimi 100 contratti.

```