Milano 11:46
53.758 +0,08%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 11:47
10.872 -0,26%
Francoforte 11:46
26.409 +0,34%

Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

11,97
+0,13%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
11.46.1611,97+0,13%615
11.46.1611,97+0,13%625
11.46.1611,97+0,13%333
11.46.1611,97+0,13%222
11.46.1611,97+0,13%354
11.46.1611,97+0,13%17
11.43.4111,975+0,17%506
11.42.0211,985+0,25%125
11.41.2011,975+0,17%500
11.40.5711,985+0,25%1.000
11.40.2511,98+0,21%87
11.40.2511,98+0,21%207
11.40.2511,98+0,21%261
11.40.2511,985+0,25%180
11.39.0312,00+0,38%233
11.39.0212,005+0,42%320
11.39.0212,005+0,42%156
11.39.0212,005+0,42%787
11.39.0212,005+0,42%339
11.39.0212,01+0,46%1.295
11.39.0212,01+0,46%344
11.38.5812,01+0,46%83
11.38.5812,02+0,54%650
11.38.5812,01+0,46%4.657
11.38.5812,01+0,46%5.343
11.38.5812,005+0,42%390
11.38.5812,005+0,42%1.085
11.38.5812,005+0,42%382
11.38.5812,005+0,42%200
11.38.5812,005+0,42%635
OraValoreVar.%Volume
11.38.5812,005+0,42%1.087
11.38.5812,005+0,42%911
11.38.5812,005+0,42%723
11.38.5812,005+0,42%264
11.38.5812,00+0,38%198
11.38.5812,00+0,38%380
11.38.5812,00+0,38%271
11.38.5812,00+0,38%382
11.38.5812,00+0,38%957
11.38.5812,00+0,38%836
11.38.5812,00+0,38%912
11.38.5812,00+0,38%723
11.38.5812,00+0,38%300
11.38.5812,00+0,38%253
11.38.5811,995+0,33%144
11.38.5811,995+0,33%250
11.38.5811,995+0,33%952
11.38.5811,995+0,33%273
11.38.0711,995+0,33%195
11.38.0711,99+0,29%340
11.38.0711,99+0,29%895
11.38.0711,99+0,29%570
11.38.0711,99+0,29%2.000
11.36.3711,985+0,25%65
11.36.3711,985+0,25%132
11.36.3711,985+0,25%403
11.36.3211,985+0,25%900
11.36.3211,985+0,25%100
11.36.0111,99+0,29%382
11.36.0111,99+0,29%49
OraValoreVar.%Volume
11.36.0111,99+0,29%959
11.36.0111,985+0,25%2.924
11.36.0111,985+0,25%2.474
11.36.0111,985+0,25%942
11.34.3311,98+0,21%200
11.33.0411,98+0,21%265
11.33.0411,98+0,21%61
11.33.0411,98+0,21%89
11.32.5211,975+0,17%116
11.32.5211,975+0,17%269
11.32.5211,975+0,17%20
11.32.2611,97+0,13%340
11.32.2611,97+0,13%1.008
11.32.2611,97+0,13%1.086
11.32.2611,97+0,13%137
11.32.2611,97+0,13%200
11.30.4711,975+0,17%51
11.30.4711,97+0,13%249
11.29.1711,97+0,13%300
11.23.2811,965+0,08%673
11.21.3811,965+0,08%74
11.21.3811,965+0,08%309
11.21.2411,955INV.40
11.21.2411,955INV.718
11.21.2411,955INV.992
11.20.4211,955INV.415
11.19.5211,96+0,04%406
11.19.5211,96+0,04%206
11.19.2411,96+0,04%269
11.19.2411,96+0,04%86
OraValoreVar.%Volume
11.19.2411,96+0,04%68
11.18.0111,96+0,04%434
11.18.0111,96+0,04%250
11.17.0011,96+0,04%250
11.17.0011,96+0,04%777
11.17.0011,96+0,04%806
11.17.0011,96+0,04%200
11.17.0011,96+0,04%28
11.15.1611,96+0,04%44
11.15.0711,96+0,04%28

(*) I dati sono limitati agli ultimi 100 contratti.

```