Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

10,145

INV.

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,145	INV.	2.714	27.533,53
17.35.26	10,145	INV.	964	9.779,78
17.35.26	10,145	INV.	448	4.544,96
17.35.26	10,145	INV.	340	3.449,30
17.35.26	10,145	INV.	2.726	27.655,27
17.35.26	10,145	INV.	648	6.573,96
17.35.26	10,145	INV.	3.218	32.646,61
17.35.26	10,145	INV.	893	9.059,49
17.35.26	10,145	INV.	828	8.400,06
17.35.26	10,145	INV.	254	2.576,83
17.35.26	10,145	INV.	291	2.952,20
17.35.26	10,145	INV.	167	1.694,22
17.35.26	10,145	INV.	285	2.891,33
17.35.26	10,145	INV.	517	5.244,97
17.35.26	10,145	INV.	680	6.898,60
17.35.26	10,145	INV.	1.666	16.901,57
17.35.26	10,145	INV.	1.271	12.894,30
17.35.26	10,145	INV.	7.430	75.377,35
17.35.26	10,145	INV.	2.278	23.110,31
17.35.26	10,145	INV.	5.105	51.790,23
17.35.26	10,145	INV.	2.431	24.662,50
17.35.26	10,145	INV.	2.121	21.517,55
17.35.26	10,145	INV.	5.024	50.968,48
17.35.26	10,145	INV.	1.131	11.474,00
17.35.26	10,145	INV.	1.636	16.597,22
17.35.26	10,145	INV.	1.411	14.314,60
17.35.26	10,145	INV.	280	2.840,60
17.35.26	10,145	INV.	707	7.172,52
17.35.26	10,145	INV.	280	2.840,60
17.35.26	10,145	INV.	1.154	11.707,33

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,145	INV.	1.194	12.113,13
17.35.26	10,145	INV.	756	7.669,62
17.35.26	10,145	INV.	3	30,44
17.35.26	10,145	INV.	279	2.830,46
17.35.26	10,145	INV.	278	2.820,31
17.35.26	10,145	INV.	423	4.291,34
17.35.26	10,145	INV.	332	3.368,14
17.35.26	10,145	INV.	3.394	34.432,13
17.35.26	10,145	INV.	189	1.917,41
17.35.26	10,145	INV.	16.167	164.014,22
17.35.26	10,145	INV.	7.493	76.016,49
17.35.26	10,145	INV.	220	2.231,90
17.35.26	10,145	INV.	9.601	97.402,15
17.35.26	10,145	INV.	4.704	47.722,08
17.35.26	10,145	INV.	1.307	13.259,52
17.35.26	10,145	INV.	1.222	12.397,19
17.35.26	10,145	INV.	751	7.618,90
17.35.26	10,145	INV.	2.240	22.724,80
17.35.26	10,145	INV.	1.608	16.313,16
17.35.26	10,145	INV.	811	8.227,60
17.35.26	10,145	INV.	3.904	39.606,08
17.35.26	10,145	INV.	5	50,73
17.35.26	10,145	INV.	4.500	45.652,50
17.35.26	10,145	INV.	335	3.398,58
17.35.26	10,145	INV.	234	2.373,93
17.35.26	10,145	INV.	123	1.247,84
17.35.26	10,145	INV.	2.319	23.526,26
17.35.26	10,145	INV.	1.135	11.514,58
17.35.26	10,145	INV.	144	1.460,88
17.35.26	10,145	INV.	914	9.272,53

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,145	INV.	4.145	42.051,03
17.35.26	10,145	INV.	367	3.723,22
17.35.26	10,145	INV.	1.647	16.708,82
17.35.26	10,145	INV.	1.256	12.742,12
17.35.26	10,145	INV.	220	2.231,90
17.35.26	10,145	INV.	33	334,79
17.35.26	10,145	INV.	628	6.371,06
17.35.26	10,145	INV.	11.000	111.595,00
17.35.26	10,145	INV.	28	284,06
17.35.26	10,145	INV.	178	1.805,81
17.35.26	10,145	INV.	4.639	47.062,66
17.35.26	10,145	INV.	15.233	154.538,79
17.35.26	10,145	INV.	1.342	13.614,59
17.35.26	10,145	INV.	1.369	13.888,51
17.35.26	10,145	INV.	623	6.320,34
17.35.26	10,145	INV.	6.927	70.274,42
17.35.26	10,145	INV.	92	933,34
17.35.26	10,145	INV.	9.407	95.434,02
17.35.26	10,145	INV.	620	6.289,90
17.35.26	10,145	INV.	1.628	16.516,06
17.35.26	10,145	INV.	1.150	11.666,75
17.35.26	10,145	INV.	701	7.111,65
17.35.26	10,145	INV.	1.353	13.726,19
17.35.26	10,145	INV.	2.030	20.594,35
17.35.26	10,145	INV.	13	131,89
17.35.26	10,145	INV.	1	10,15
17.35.26	10,145	INV.	1.497	15.187,07
17.35.26	10,145	INV.	2.892	29.339,34
17.35.26	10,145	INV.	100	1.014,50
17.35.26	10,145	INV.	1.500	15.217,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,145	INV.	4.000	40.580,00
17.35.26	10,145	INV.	6.300	63.913,50
17.35.26	10,145	INV.	402	4.078,29
17.35.26	10,145	INV.	5.232	53.078,64
17.35.26	10,145	INV.	2.426	24.611,77
17.35.26	10,145	INV.	2.552	25.890,04
17.35.26	10,145	INV.	1.700	17.246,50
17.35.26	10,145	INV.	1.881	19.082,75
17.35.26	10,145	INV.	2.833	28.740,79
17.35.26	10,145	INV.	4.017	40.752,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide