Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

10,01

-1,09%

valuta in EUR

Ultimo aggiornamento: 20/04/2026
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,01	-1,09%	279	2.792,79
17.35.23	10,01	-1,09%	279	2.792,79
17.35.23	10,01	-1,09%	615	6.156,15
17.35.23	10,01	-1,09%	278	2.782,78
17.35.23	10,01	-1,09%	54	540,54
17.35.23	10,01	-1,09%	1.288	12.892,88
17.35.23	10,01	-1,09%	2.000	20.020,00
17.35.23	10,01	-1,09%	2.684	26.866,84
17.35.23	10,01	-1,09%	1.355	13.563,55
17.35.23	10,01	-1,09%	156	1.561,56
17.35.23	10,01	-1,09%	712	7.127,12
17.35.23	10,01	-1,09%	1.211	12.122,11
17.35.23	10,01	-1,09%	1.898	18.998,98
17.35.23	10,01	-1,09%	302	3.023,02
17.35.23	10,01	-1,09%	4.838	48.428,38
17.35.23	10,01	-1,09%	4.369	43.733,69
17.35.23	10,01	-1,09%	5.311	53.163,11
17.35.23	10,01	-1,09%	1.070	10.710,70
17.35.23	10,01	-1,09%	91	910,91
17.35.23	10,01	-1,09%	120	1.201,20
17.35.23	10,01	-1,09%	564	5.645,64
17.35.23	10,01	-1,09%	664	6.646,64
17.35.23	10,01	-1,09%	308	3.083,08
17.35.23	10,01	-1,09%	8.358	83.663,58
17.35.23	10,01	-1,09%	1.263	12.642,63
17.35.23	10,01	-1,09%	3.767	37.707,67
17.35.23	10,01	-1,09%	5.401	54.064,01
17.35.23	10,01	-1,09%	3.219	32.222,19
17.35.23	10,01	-1,09%	11.250	112.612,50
17.35.23	10,01	-1,09%	1.869	18.708,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,01	-1,09%	4.473	44.774,73
17.35.23	10,01	-1,09%	2.093	20.950,93
17.35.23	10,01	-1,09%	1.108	11.091,08
17.35.23	10,01	-1,09%	914	9.149,14
17.35.23	10,01	-1,09%	9.028	90.370,28
17.35.23	10,01	-1,09%	5.041	50.460,41
17.35.23	10,01	-1,09%	662	6.626,62
17.35.23	10,01	-1,09%	17.673	176.906,73
17.35.23	10,01	-1,09%	2.973	29.759,73
17.35.23	10,01	-1,09%	2.566	25.685,66
17.35.23	10,01	-1,09%	210	2.102,10
17.35.23	10,01	-1,09%	210	2.102,10
17.35.23	10,01	-1,09%	233	2.332,33
17.35.23	10,01	-1,09%	4.906	49.109,06
17.35.23	10,01	-1,09%	2.245	22.472,45
17.35.23	10,01	-1,09%	174	1.741,74
17.35.23	10,01	-1,09%	1.149	11.501,49
17.35.23	10,01	-1,09%	5.033	50.380,33
17.35.23	10,01	-1,09%	4.059	40.630,59
17.35.23	10,01	-1,09%	4.084	40.880,84
17.35.23	10,01	-1,09%	3.469	34.724,69
17.35.23	10,01	-1,09%	229	2.292,29
17.35.23	10,01	-1,09%	2.268	22.702,68
17.35.23	10,01	-1,09%	7.121	71.281,21
17.35.23	10,01	-1,09%	158	1.581,58
17.35.23	10,01	-1,09%	508	5.085,08
17.35.23	10,01	-1,09%	755	7.557,55
17.35.23	10,01	-1,09%	4.335	43.393,35
17.35.23	10,01	-1,09%	272	2.722,72
17.35.23	10,01	-1,09%	1.498	14.994,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,01	-1,09%	503	5.035,03
17.35.23	10,01	-1,09%	8.480	84.884,80
17.35.23	10,01	-1,09%	26	260,26
17.35.23	10,01	-1,09%	12	120,12
17.35.23	10,01	-1,09%	11	110,11
17.35.23	10,01	-1,09%	5.074	50.790,74
17.35.23	10,01	-1,09%	316	3.163,16
17.35.23	10,01	-1,09%	1.126	11.271,26
17.35.23	10,01	-1,09%	743	7.437,43
17.35.23	10,01	-1,09%	3.522	35.255,22
17.35.23	10,01	-1,09%	7.663	76.706,63
17.35.23	10,01	-1,09%	3	30,03
17.35.23	10,01	-1,09%	7.208	72.152,08
17.35.23	10,01	-1,09%	1.299	13.002,99
17.35.23	10,01	-1,09%	625	6.256,25
17.35.23	10,01	-1,09%	7.518	75.255,18
17.35.23	10,01	-1,09%	61	610,61
17.35.23	10,01	-1,09%	2.721	27.237,21
17.35.23	10,01	-1,09%	6.765	67.717,65
17.35.23	10,01	-1,09%	3.215	32.182,15
17.35.23	10,01	-1,09%	4.299	43.032,99
17.35.23	10,01	-1,09%	503	5.035,03
17.35.23	10,01	-1,09%	11.006	110.170,06
17.35.23	10,01	-1,09%	6.939	69.459,39
17.35.23	10,01	-1,09%	921	9.219,21
17.35.23	10,01	-1,09%	1.015	10.160,15
17.35.23	10,01	-1,09%	924	9.249,24
17.35.23	10,01	-1,09%	823	8.238,23
17.35.23	10,01	-1,09%	1.136	11.371,36
17.35.23	10,01	-1,09%	815	8.158,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,01	-1,09%	1.312	13.133,12
17.35.23	10,01	-1,09%	1.417	14.184,17
17.35.23	10,01	-1,09%	899	8.998,99
17.35.23	10,01	-1,09%	581	5.815,81
17.35.23	10,01	-1,09%	253	2.532,53
17.35.23	10,01	-1,09%	2.136	21.381,36
17.35.23	10,01	-1,09%	1.697	16.986,97
17.35.23	10,01	-1,09%	13.270	132.832,70
17.35.23	10,01	-1,09%	2.000	20.020,00
17.35.23	10,01	-1,09%	109	1.091,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide