Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

13,63

-1,20%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	13,63	-1,20%	500	6.815,00
17.36.04	13,63	-1,20%	16	218,08
17.36.04	13,63	-1,20%	15	204,45
17.35.27	13,63	-1,20%	1	13,63
17.35.27	13,63	-1,20%	76	1.035,88
17.35.27	13,63	-1,20%	78	1.063,14
17.35.27	13,63	-1,20%	1.063	14.488,69
17.35.27	13,63	-1,20%	58	790,54
17.35.27	13,63	-1,20%	78	1.063,14
17.35.27	13,63	-1,20%	379	5.165,77
17.35.27	13,63	-1,20%	379	5.165,77
17.35.27	13,63	-1,20%	220	2.998,60
17.35.27	13,63	-1,20%	121	1.649,23
17.35.27	13,63	-1,20%	129	1.758,27
17.35.27	13,63	-1,20%	900	12.267,00
17.35.27	13,63	-1,20%	113	1.540,19
17.35.27	13,63	-1,20%	490	6.678,70
17.35.27	13,63	-1,20%	3.069	41.830,47
17.35.27	13,63	-1,20%	426	5.806,38
17.35.27	13,63	-1,20%	324	4.416,12
17.35.27	13,63	-1,20%	1.193	16.260,59
17.35.27	13,63	-1,20%	929	12.662,27
17.35.27	13,63	-1,20%	2	27,26
17.35.27	13,63	-1,20%	421	5.738,23
17.35.27	13,63	-1,20%	4.680	63.788,40
17.35.27	13,63	-1,20%	399	5.438,37
17.35.27	13,63	-1,20%	385	5.247,55
17.35.27	13,63	-1,20%	2.923	39.840,49
17.35.27	13,63	-1,20%	293	3.993,59
17.35.27	13,63	-1,20%	140	1.908,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	13,63	-1,20%	109	1.485,67
17.35.27	13,63	-1,20%	245	3.339,35
17.35.27	13,63	-1,20%	4.039	55.051,57
17.35.27	13,63	-1,20%	206	2.807,78
17.35.27	13,63	-1,20%	18	245,34
17.35.27	13,63	-1,20%	904	12.321,52
17.35.27	13,63	-1,20%	2.401	32.725,63
17.35.27	13,63	-1,20%	7	95,41
17.35.27	13,63	-1,20%	650	8.859,50
17.35.27	13,63	-1,20%	263	3.584,69
17.35.27	13,63	-1,20%	468	6.378,84
17.35.27	13,63	-1,20%	1.005	13.698,15
17.35.27	13,63	-1,20%	1.004	13.684,52
17.35.27	13,63	-1,20%	4.212	57.409,56
17.35.27	13,63	-1,20%	1.869	25.474,47
17.35.27	13,63	-1,20%	407	5.547,41
17.35.27	13,63	-1,20%	86	1.172,18
17.35.27	13,63	-1,20%	1.899	25.883,37
17.35.27	13,63	-1,20%	720	9.813,60
17.35.27	13,63	-1,20%	61	831,43
17.35.27	13,63	-1,20%	1.059	14.434,17
17.35.27	13,63	-1,20%	1.633	22.257,79
17.35.27	13,63	-1,20%	2.007	27.355,41
17.35.27	13,63	-1,20%	1.623	22.121,49
17.35.27	13,63	-1,20%	4.162	56.728,06
17.35.27	13,63	-1,20%	128	1.744,64
17.35.27	13,63	-1,20%	1.113	15.170,19
17.35.27	13,63	-1,20%	6.225	84.846,75
17.35.27	13,63	-1,20%	1.397	19.041,11
17.35.27	13,63	-1,20%	1.628	22.189,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	13,63	-1,20%	1.149	15.660,87
17.35.27	13,63	-1,20%	592	8.068,96
17.35.27	13,63	-1,20%	99	1.349,37
17.35.27	13,63	-1,20%	142	1.935,46
17.35.27	13,63	-1,20%	20	272,60
17.35.27	13,63	-1,20%	157	2.139,91
17.35.27	13,63	-1,20%	5.996	81.725,48
17.35.27	13,63	-1,20%	2	27,26
17.35.27	13,63	-1,20%	906	12.348,78
17.35.27	13,63	-1,20%	29	395,27
17.35.27	13,63	-1,20%	19	258,97
17.35.27	13,63	-1,20%	976	13.302,88
17.35.27	13,63	-1,20%	1.823	24.847,49
17.35.27	13,63	-1,20%	103	1.403,89
17.35.27	13,63	-1,20%	85	1.158,55
17.35.27	13,63	-1,20%	63	858,69
17.35.27	13,63	-1,20%	618	8.423,34
17.35.27	13,63	-1,20%	396	5.397,48
17.35.27	13,63	-1,20%	44	599,72
17.35.27	13,63	-1,20%	704	9.595,52
17.35.27	13,63	-1,20%	983	13.398,29
17.35.27	13,63	-1,20%	156	2.126,28
17.35.27	13,63	-1,20%	26	354,38
17.35.27	13,63	-1,20%	536	7.305,68
17.35.27	13,63	-1,20%	3.327	45.347,01
17.35.27	13,63	-1,20%	41	558,83
17.35.27	13,63	-1,20%	27	368,01
17.35.27	13,63	-1,20%	31	422,53
17.35.27	13,63	-1,20%	108	1.472,04
17.35.27	13,63	-1,20%	43	586,09

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	13,63	-1,20%	322	4.388,86
17.35.27	13,63	-1,20%	1.901	25.910,63
17.35.27	13,63	-1,20%	64	872,32
17.35.27	13,63	-1,20%	423	5.765,49
17.35.27	13,63	-1,20%	1.027	13.998,01
17.35.27	13,63	-1,20%	106	1.444,78
17.35.27	13,63	-1,20%	9	122,67
17.35.27	13,63	-1,20%	39	531,57
17.35.27	13,63	-1,20%	26	354,38
17.35.27	13,63	-1,20%	1.851	25.229,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide