Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

8,888

+1,65%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.46	8,888	+1,65%	2.000	17.776,00
17.36.17	8,888	+1,65%	84	746,59
17.35.25	8,888	+1,65%	2.527	22.459,98
17.35.25	8,888	+1,65%	1.319	11.723,27
17.35.25	8,888	+1,65%	200	1.777,60
17.35.25	8,888	+1,65%	400	3.555,20
17.35.25	8,888	+1,65%	554	4.923,95
17.35.25	8,888	+1,65%	537	4.772,86
17.35.25	8,888	+1,65%	104	924,35
17.35.25	8,888	+1,65%	101	897,69
17.35.25	8,888	+1,65%	8.954	79.583,15
17.35.25	8,888	+1,65%	83	737,70
17.35.25	8,888	+1,65%	81	719,93
17.35.25	8,888	+1,65%	66	586,61
17.35.25	8,888	+1,65%	342	3.039,70
17.35.25	8,888	+1,65%	175	1.555,40
17.35.25	8,888	+1,65%	116	1.031,01
17.35.25	8,888	+1,65%	69	613,27
17.35.25	8,888	+1,65%	1.782	15.838,42
17.35.25	8,888	+1,65%	1.896	16.851,65
17.35.25	8,888	+1,65%	243	2.159,78
17.35.25	8,888	+1,65%	949	8.434,71
17.35.25	8,888	+1,65%	572	5.083,94
17.35.25	8,888	+1,65%	553	4.915,06
17.35.25	8,888	+1,65%	116	1.031,01
17.35.25	8,888	+1,65%	477	4.239,58
17.35.25	8,888	+1,65%	1.797	15.971,74
17.35.25	8,888	+1,65%	205	1.822,04
17.35.25	8,888	+1,65%	198	1.759,82
17.35.25	8,888	+1,65%	119	1.057,67

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	8,888	+1,65%	1.369	12.167,67
17.35.25	8,888	+1,65%	20	177,76
17.35.25	8,888	+1,65%	4.014	35.676,43
17.35.25	8,888	+1,65%	449	3.990,71
17.35.25	8,888	+1,65%	200	1.777,60
17.35.25	8,888	+1,65%	2.370	21.064,56
17.35.25	8,888	+1,65%	7.152	63.566,98
17.35.25	8,888	+1,65%	3.090	27.463,92
17.35.25	8,888	+1,65%	5.713	50.777,14
17.35.25	8,888	+1,65%	5.098	45.311,02
17.35.25	8,888	+1,65%	6.866	61.025,01
17.35.25	8,888	+1,65%	3.075	27.330,60
17.35.25	8,888	+1,65%	11.836	105.198,37
17.35.25	8,888	+1,65%	56	497,73
17.35.25	8,888	+1,65%	1.414	12.567,63
17.35.25	8,888	+1,65%	49	435,51
17.35.25	8,888	+1,65%	1.488	13.225,34
17.35.25	8,888	+1,65%	752	6.683,78
17.35.25	8,888	+1,65%	389	3.457,43
17.35.25	8,888	+1,65%	340	3.021,92
17.35.25	8,888	+1,65%	193	1.715,38
17.35.25	8,888	+1,65%	199	1.768,71
17.35.25	8,888	+1,65%	973	8.648,02
17.35.25	8,888	+1,65%	1.310	11.643,28
17.35.25	8,888	+1,65%	1.278	11.358,86
17.35.25	8,888	+1,65%	3.641	32.361,21
17.35.25	8,888	+1,65%	1.948	17.313,82
17.35.25	8,888	+1,65%	292	2.595,30
17.35.25	8,888	+1,65%	399	3.546,31
17.35.25	8,888	+1,65%	973	8.648,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	8,888	+1,65%	27	239,98
17.35.25	8,888	+1,65%	3.877	34.458,78
17.35.25	8,888	+1,65%	134	1.190,99
17.35.25	8,888	+1,65%	201	1.786,49
17.35.25	8,888	+1,65%	2.149	19.100,31
17.35.25	8,888	+1,65%	6.311	56.092,17
17.35.25	8,888	+1,65%	273	2.426,42
17.35.25	8,888	+1,65%	5.249	46.653,11
17.35.25	8,888	+1,65%	1.104	9.812,35
17.35.25	8,888	+1,65%	3.016	26.806,21
17.35.25	8,888	+1,65%	2.062	18.327,06
17.35.25	8,888	+1,65%	3.762	33.436,66
17.35.25	8,888	+1,65%	338	3.004,14
17.35.25	8,888	+1,65%	842	7.483,70
17.35.25	8,888	+1,65%	842	7.483,70
17.35.25	8,888	+1,65%	9.853	87.573,46
17.35.25	8,888	+1,65%	2.471	21.962,25
17.35.25	8,888	+1,65%	4.582	40.724,82
17.35.25	8,888	+1,65%	9.961	88.533,37
17.35.25	8,888	+1,65%	3.677	32.681,18
17.35.25	8,888	+1,65%	27.316	242.784,61
17.35.25	8,888	+1,65%	2.010	17.864,88
17.35.25	8,888	+1,65%	1.281	11.385,53
17.35.25	8,888	+1,65%	66	586,61
17.35.25	8,888	+1,65%	852	7.572,58
17.35.25	8,888	+1,65%	4.815	42.795,72
17.35.25	8,888	+1,65%	10.506	93.377,33
17.35.25	8,888	+1,65%	11.425	101.545,40
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	211	1.875,37
17.35.25	8,888	+1,65%	5.768	51.265,98
17.35.25	8,888	+1,65%	5.743	51.043,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide