Milano 14:05
53.854 +0,26%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 14:05
10.878 -0,21%
Francoforte 14:05
26.391 +0,27%

Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

12,1
+1,21%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
14.05.1812,10+1,21%342
14.05.1812,10+1,21%299
14.05.1812,10+1,21%999
14.05.1812,10+1,21%801
14.05.1812,10+1,21%268
14.05.1812,10+1,21%847
14.05.1812,10+1,21%3.500
14.05.1812,10+1,21%300
14.05.1812,10+1,21%1.500
14.05.1812,10+1,21%1.000
14.05.1812,10+1,21%295
14.05.1812,10+1,21%500
14.05.1812,10+1,21%2.050
14.05.1812,10+1,21%200
14.05.1812,095+1,17%1.500
14.05.1812,095+1,17%756
14.05.1812,095+1,17%244
14.05.1812,09+1,13%1.800
14.05.1812,09+1,13%7.500
14.05.1812,09+1,13%2.400
14.05.1812,085+1,09%2.890
14.04.1512,09+1,13%100
14.02.5312,08+1,05%269
14.02.5312,08+1,05%191
14.02.5312,08+1,05%54
14.02.5312,08+1,05%288
14.02.4712,08+1,05%435
14.02.4712,08+1,05%650
14.02.4712,08+1,05%1
14.02.4712,08+1,05%2.000
OraValoreVar.%Volume
14.02.4712,08+1,05%21
14.02.4712,08+1,05%179
14.02.4712,075+1,00%422
14.02.4712,07+0,96%421
14.02.4712,07+0,96%205
14.02.4712,07+0,96%374
14.02.4712,07+0,96%228
14.02.4712,07+0,96%364
14.02.4212,06+0,88%26
14.02.4212,055+0,84%160
14.02.4212,055+0,84%382
14.02.4212,055+0,84%400
14.01.3712,05+0,79%493
14.01.2512,045+0,75%18
13.59.5912,045+0,75%197
13.59.3012,045+0,75%125
13.58.2712,045+0,75%54
13.57.2512,055+0,84%178
13.57.2512,055+0,84%123
13.57.2512,055+0,84%39
13.57.2512,055+0,84%237
13.57.2512,055+0,84%77
13.57.2112,05+0,79%412
13.57.2112,05+0,79%588
13.57.0712,04+0,71%131
13.57.0712,045+0,75%180
13.57.0712,045+0,75%189
13.56.5412,045+0,75%18
13.56.2412,045+0,75%136
13.55.0512,05+0,79%58
OraValoreVar.%Volume
13.54.3412,05+0,79%255
13.54.3412,05+0,79%103
13.54.3112,05+0,79%300
13.54.3112,05+0,79%358
13.54.3112,05+0,79%179
13.54.3112,05+0,79%181
13.54.1112,055+0,84%56
13.53.2212,055+0,84%244
13.53.2212,055+0,84%756
13.53.0412,065+0,92%400
13.51.2412,055+0,84%343
13.51.2412,06+0,88%513
13.51.2412,06+0,88%463
13.51.2412,06+0,88%1.950
13.51.2412,06+0,88%2.463
13.51.2412,06+0,88%206
13.51.2412,065+0,92%609
13.48.4112,06+0,88%57
13.48.4112,06+0,88%343
13.48.4112,06+0,88%600
13.48.4112,07+0,96%234
13.48.4112,075+1,00%229
13.48.4112,075+1,00%623
13.48.4112,07+0,96%15
13.47.2612,07+0,96%11
13.47.2612,07+0,96%210
13.47.2612,07+0,96%262
13.47.2612,07+0,96%267
13.47.2612,07+0,96%719
13.47.2612,07+0,96%19.000
OraValoreVar.%Volume
13.47.2612,065+0,92%15
13.46.2312,06+0,88%351
13.46.2312,06+0,88%272
13.46.2312,06+0,88%600
13.45.0912,06+0,88%27
13.45.0912,06+0,88%623
13.45.0912,06+0,88%600
13.45.0312,065+0,92%200
13.45.0312,065+0,92%830
13.45.0312,065+0,92%1.079

(*) I dati sono limitati agli ultimi 100 contratti.

```