Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

12,285

+1,70%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,285	+1,70%	1	12,29
17.35.15	12,285	+1,70%	22	270,27
17.35.15	12,285	+1,70%	260	3.194,10
17.35.15	12,285	+1,70%	283	3.476,66
17.35.15	12,285	+1,70%	283	3.476,66
17.35.15	12,285	+1,70%	249	3.058,97
17.35.15	12,285	+1,70%	33	405,41
17.35.15	12,285	+1,70%	17	208,85
17.35.15	12,285	+1,70%	300	3.685,50
17.35.15	12,285	+1,70%	300	3.685,50
17.35.15	12,285	+1,70%	2.160	26.535,60
17.35.15	12,285	+1,70%	1.545	18.980,33
17.35.15	12,285	+1,70%	50	614,25
17.35.15	12,285	+1,70%	3.204	39.361,14
17.35.15	12,285	+1,70%	638	7.837,83
17.35.15	12,285	+1,70%	2.802	34.422,57
17.35.15	12,285	+1,70%	220	2.702,70
17.35.15	12,285	+1,70%	200	2.457,00
17.35.15	12,285	+1,70%	2.802	34.422,57
17.35.15	12,285	+1,70%	7.363	90.454,46
17.35.15	12,285	+1,70%	70	859,95
17.35.15	12,285	+1,70%	2.802	34.422,57
17.35.15	12,285	+1,70%	325	3.992,63
17.35.15	12,285	+1,70%	1.157	14.213,75
17.35.15	12,285	+1,70%	138	1.695,33
17.35.15	12,285	+1,70%	320	3.931,20
17.35.15	12,285	+1,70%	10.385	127.579,73
17.35.15	12,285	+1,70%	1.556	19.115,46
17.35.15	12,285	+1,70%	4.139	50.847,62
17.35.15	12,285	+1,70%	268	3.292,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,285	+1,70%	10.684	131.252,94
17.35.15	12,285	+1,70%	1.246	15.307,11
17.35.15	12,285	+1,70%	2.437	29.938,55
17.35.15	12,285	+1,70%	3.326	40.859,91
17.35.15	12,285	+1,70%	735	9.029,48
17.35.15	12,285	+1,70%	773	9.496,31
17.35.15	12,285	+1,70%	642	7.886,97
17.35.15	12,285	+1,70%	57	700,25
17.35.15	12,285	+1,70%	70	859,95
17.35.15	12,285	+1,70%	372	4.570,02
17.35.15	12,285	+1,70%	887	10.896,80
17.35.15	12,285	+1,70%	7.138	87.690,33
17.35.15	12,285	+1,70%	3.113	38.243,21
17.35.15	12,285	+1,70%	1	12,29
17.35.15	12,285	+1,70%	1.429	17.555,27
17.35.15	12,285	+1,70%	238	2.923,83
17.35.15	12,285	+1,70%	182	2.235,87
17.35.15	12,285	+1,70%	340	4.176,90
17.35.15	12,285	+1,70%	3.838	47.149,83
17.35.15	12,285	+1,70%	330	4.054,05
17.35.15	12,285	+1,70%	3.120	38.329,20
17.35.15	12,285	+1,70%	4.246	52.162,11
17.35.15	12,285	+1,70%	292	3.587,22
17.35.15	12,285	+1,70%	310	3.808,35
17.35.15	12,285	+1,70%	2.145	26.351,33
17.35.15	12,285	+1,70%	1.500	18.427,50
17.35.15	12,285	+1,70%	920	11.302,20
17.35.15	12,285	+1,70%	16	196,56
17.35.15	12,285	+1,70%	12	147,42
17.35.15	12,285	+1,70%	2	24,57

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,285	+1,70%	16.387	201.314,30
17.35.15	12,285	+1,70%	4.030	49.508,55
17.35.15	12,285	+1,70%	2.668	32.776,38
17.35.15	12,285	+1,70%	11.067	135.958,10
17.35.15	12,285	+1,70%	3.705	45.515,93
17.35.15	12,285	+1,70%	52	638,82
17.35.15	12,285	+1,70%	500	6.142,50
17.35.15	12,285	+1,70%	5.926	72.800,91
17.35.15	12,285	+1,70%	3.480	42.751,80
17.35.15	12,285	+1,70%	181	2.223,59
17.35.15	12,285	+1,70%	21	257,99
17.35.15	12,285	+1,70%	104	1.277,64
17.35.15	12,285	+1,70%	9	110,57
17.35.15	12,285	+1,70%	252	3.095,82
17.35.15	12,285	+1,70%	396	4.864,86
17.35.15	12,285	+1,70%	52	638,82
17.35.15	12,285	+1,70%	170	2.088,45
17.35.15	12,285	+1,70%	38	466,83
17.35.15	12,285	+1,70%	488	5.995,08
17.35.15	12,285	+1,70%	105	1.289,93
17.35.15	12,285	+1,70%	1.077	13.230,95
17.35.15	12,285	+1,70%	29	356,27
17.35.15	12,285	+1,70%	58	712,53
17.35.15	12,285	+1,70%	97	1.191,65
17.35.15	12,285	+1,70%	23.463	288.242,96
17.35.15	12,285	+1,70%	3.005	36.916,43
17.35.15	12,285	+1,70%	938	11.523,33
17.35.15	12,285	+1,70%	201	2.469,29
17.35.15	12,285	+1,70%	295	3.624,08
17.35.15	12,285	+1,70%	2.505	30.773,93

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	12,285	+1,70%	342	4.201,47
17.35.15	12,285	+1,70%	2.827	34.729,70
17.35.15	12,285	+1,70%	156	1.916,46
17.35.15	12,285	+1,70%	991	12.174,44
17.35.15	12,285	+1,70%	479	5.884,52
17.35.15	12,285	+1,70%	736	9.041,76
17.35.15	12,285	+1,70%	245	3.009,83
17.35.15	12,285	+1,70%	472	5.798,52
17.35.15	12,285	+1,70%	2.203	27.063,86
17.35.15	12,285	+1,70%	706	8.673,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide