Milano 12:56
53.809 +0,17%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 12:56
10.866 -0,33%
Francoforte 12:56
26.404 +0,32%

Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

12,005
+0,42%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
12.55.1112,005+0,42%20
12.54.2912,005+0,42%20
12.54.1712,005+0,42%14
12.53.4012,005+0,42%20
12.53.3512,01+0,46%1.000
12.53.1212,005+0,42%11
12.52.5612,005+0,42%20
12.50.2312,01+0,46%349
12.50.2312,01+0,46%318
12.50.2312,01+0,46%306
12.50.2312,01+0,46%1
12.49.2312,005+0,42%290
12.49.1912,005+0,42%807
12.49.1912,005+0,42%247
12.49.1912,00+0,38%437
12.49.1912,00+0,38%270
12.49.1912,00+0,38%245
12.49.1912,00+0,38%500
12.49.1912,00+0,38%950
12.42.3311,99+0,29%30
12.41.5311,985+0,25%14
12.40.5411,99+0,29%172
12.40.5411,99+0,29%3.681
12.40.5411,99+0,29%48
12.40.5411,99+0,29%252
12.40.2011,995+0,33%345
12.40.2011,995+0,33%411
12.40.1311,995+0,33%242
12.37.4811,99+0,29%563
12.35.1112,00+0,38%150
OraValoreVar.%Volume
12.33.2711,985+0,25%256
12.32.3111,99+0,29%528
12.32.2411,985+0,25%86
12.32.1811,985+0,25%207
12.32.1811,985+0,25%328
12.32.1811,985+0,25%547
12.32.1811,985+0,25%233
12.32.1811,985+0,25%100
12.30.0511,99+0,29%10
12.29.5811,99+0,29%117
12.29.5811,99+0,29%93
12.27.2711,985+0,25%990
12.26.2911,99+0,29%100
12.23.5011,99+0,29%898
12.23.5011,99+0,29%169
12.23.5011,99+0,29%854
12.23.5011,99+0,29%433
12.22.2411,995+0,33%487
12.22.2411,995+0,33%13
12.21.3211,99+0,29%300
12.18.5011,995+0,33%203
12.18.3011,985+0,25%75
12.17.2711,985+0,25%444
12.17.2711,985+0,25%1.254
12.17.2711,985+0,25%190
12.17.2711,985+0,25%48
12.17.2711,985+0,25%44
12.17.2711,985+0,25%301
12.17.2711,985+0,25%226
12.17.2711,99+0,29%268
OraValoreVar.%Volume
12.17.2711,99+0,29%3.798
12.17.2711,99+0,29%382
12.17.2711,99+0,29%799
12.17.2711,99+0,29%625
12.17.2711,99+0,29%709
12.17.2511,99+0,29%250
12.17.2511,99+0,29%382
12.17.2511,99+0,29%198
12.17.2511,99+0,29%742
12.17.2511,99+0,29%836
12.17.2511,99+0,29%723
12.17.2511,99+0,29%256
12.17.2511,985+0,25%2.000
12.17.2311,98+0,21%382
12.17.2311,98+0,21%100
12.17.2311,98+0,21%709
12.17.2311,975+0,17%391
12.17.2311,975+0,17%1.000
12.15.2711,97+0,13%300
12.15.2411,97+0,13%43
12.12.4711,955INV.100
12.11.4411,96+0,04%163
12.11.4411,96+0,04%21
12.11.4411,96+0,04%493
12.10.2511,955INV.26
12.10.2511,955INV.28
12.10.2511,955INV.430
12.10.2511,955INV.63
12.10.2511,955INV.195
12.06.4311,945-0,08%350
OraValoreVar.%Volume
12.05.0311,95-0,04%327
12.04.4711,95-0,04%200
12.03.4611,94-0,13%250
12.02.1111,935-0,17%586
12.02.1111,935-0,17%1.285
12.02.1111,935-0,17%250
12.00.4511,935-0,17%350
12.00.1311,945-0,08%23
11.57.3911,94-0,13%289
11.56.0311,94-0,13%11

(*) I dati sono limitati agli ultimi 100 contratti.

```