Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

13,42
+1,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0913,42+1,59%28
17.35.0913,42+1,59%381
17.35.0913,42+1,59%481
17.35.0913,42+1,59%1.072
17.35.0913,42+1,59%1.151
17.35.0913,42+1,59%1.045
17.35.0913,42+1,59%34
17.35.0913,42+1,59%801
17.35.0913,42+1,59%967
17.35.0913,42+1,59%3.332
17.35.0913,42+1,59%1.366
17.35.0913,42+1,59%30
17.35.0913,42+1,59%347
17.35.0913,42+1,59%1.212
17.35.0913,42+1,59%1.224
17.35.0913,42+1,59%93
17.35.0913,42+1,59%117
17.35.0913,42+1,59%310
17.35.0913,42+1,59%564
17.35.0913,42+1,59%481
17.35.0913,42+1,59%373
17.35.0913,42+1,59%362
17.35.0913,42+1,59%2.615
17.35.0913,42+1,59%642
17.35.0913,42+1,59%790
17.35.0913,42+1,59%98
17.35.0913,42+1,59%20
17.35.0913,42+1,59%792
17.35.0913,42+1,59%2.094
17.35.0913,42+1,59%1.159
OraValoreVar.%Volume
17.35.0913,42+1,59%405
17.35.0913,42+1,59%4.475
17.35.0913,42+1,59%998
17.35.0913,42+1,59%480
17.35.0913,42+1,59%2.316
17.35.0913,42+1,59%479
17.35.0913,42+1,59%137
17.35.0913,42+1,59%1.394
17.35.0913,42+1,59%3.186
17.35.0913,42+1,59%314
17.35.0913,42+1,59%268
17.35.0913,42+1,59%15
17.35.0913,42+1,59%688
17.35.0913,42+1,59%158
17.35.0913,42+1,59%1.009
17.35.0913,42+1,59%1.303
17.35.0913,42+1,59%201
17.35.0913,42+1,59%969
17.35.0913,42+1,59%1.925
17.35.0913,42+1,59%1.741
17.35.0913,42+1,59%1.052
17.35.0913,42+1,59%867
17.35.0913,42+1,59%264
17.35.0913,42+1,59%2.845
17.35.0913,42+1,59%6.550
17.35.0913,42+1,59%1.528
17.35.0913,42+1,59%102
17.35.0913,42+1,59%11
17.35.0913,42+1,59%12
17.35.0913,42+1,59%35
OraValoreVar.%Volume
17.35.0913,42+1,59%234
17.35.0913,42+1,59%1.624
17.35.0913,42+1,59%1.091
17.35.0913,42+1,59%1.447
17.35.0913,42+1,59%932
17.35.0913,42+1,59%7.948
17.35.0913,42+1,59%899
17.35.0913,42+1,59%3.441
17.35.0913,42+1,59%19.309
17.35.0913,42+1,59%1.193
17.35.0913,42+1,59%215
17.35.0913,42+1,59%1.190
17.35.0913,42+1,59%551
17.35.0913,42+1,59%842
17.35.0913,42+1,59%317
17.35.0913,42+1,59%3.683
17.35.0913,42+1,59%147
17.35.0913,42+1,59%258
17.35.0913,42+1,59%643
17.35.0913,42+1,59%1
17.35.0913,42+1,59%10.870
17.35.0913,42+1,59%2.161
17.35.0913,42+1,59%36
17.35.0913,42+1,59%1.043
17.35.0913,42+1,59%598
17.35.0913,42+1,59%75
17.35.0913,42+1,59%35
17.35.0913,42+1,59%449
17.35.0913,42+1,59%651
17.35.0913,42+1,59%100
OraValoreVar.%Volume
17.35.0913,42+1,59%2.606
17.35.0913,42+1,59%604
17.35.0913,42+1,59%7.212
17.35.0913,42+1,59%7.400
17.35.0913,42+1,59%507
17.35.0913,42+1,59%318
17.35.0913,42+1,59%43
17.35.0913,42+1,59%37
17.35.0913,42+1,59%30
17.35.0913,42+1,59%587

(*) I dati sono limitati agli ultimi 100 contratti.

```