Milano 15:10
51.826 -0,31%
Nasdaq 23-set
30.470 -0,85%
Dow Jones 23-set
51.512 -0,68%
Londra 15:10
10.709 +0,04%
Francoforte 15:10
25.365 -0,18%

Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

11,61
-1,78%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
15.08.0011,61-1,78%212
15.08.0011,61-1,78%406
15.01.3211,615-1,73%152
15.01.3211,615-1,73%184
15.00.5411,615-1,73%220
15.00.1711,61-1,78%400
14.54.2311,615-1,73%604
14.52.3811,615-1,73%50
14.52.3811,615-1,73%237
14.52.2211,615-1,73%166
14.50.0411,61-1,78%200
14.50.0411,61-1,78%114
14.50.0411,615-1,73%14
14.50.0411,615-1,73%237
14.50.0411,615-1,73%806
14.49.4411,61-1,78%216
14.48.3011,615-1,73%250
14.46.2811,61-1,78%373
14.46.2811,61-1,78%214
14.46.2811,61-1,78%64
14.46.2011,605-1,82%356
14.44.3511,60-1,86%600
14.44.2311,60-1,86%762
14.44.2311,60-1,86%300
14.44.2311,60-1,86%78
14.44.2311,60-1,86%315
14.44.2311,60-1,86%185
14.43.5911,61-1,78%150
14.40.3211,61-1,78%500
14.40.2111,61-1,78%169
OraValoreVar.%Volume
14.40.1211,61-1,78%57
14.40.0311,605-1,82%120
14.40.0311,605-1,82%310
14.40.0311,605-1,82%451
14.40.0311,605-1,82%392
14.39.4911,605-1,82%130
14.39.4111,61-1,78%200
14.39.4111,61-1,78%200
14.39.4111,61-1,78%100
14.39.2811,62-1,69%500
14.37.5811,62-1,69%282
14.37.5811,62-1,69%1.000
14.37.2511,625-1,65%128
14.37.1511,615-1,73%155
14.37.1511,615-1,73%861
14.37.1511,615-1,73%100
14.37.1511,615-1,73%420
14.37.1511,615-1,73%191
14.37.1511,615-1,73%356
14.35.4211,61-1,78%195
14.35.4211,615-1,73%57
14.35.4211,615-1,73%305
14.35.0611,62-1,69%296
14.35.0611,625-1,65%550
14.35.0611,625-1,65%356
14.35.0611,625-1,65%1
14.34.5711,61-1,78%224
14.34.5711,60-1,86%32
14.34.5711,605-1,82%15
14.34.5711,605-1,82%3
OraValoreVar.%Volume
14.34.5711,605-1,82%300
14.34.5711,605-1,82%200
14.34.5711,61-1,78%340
14.34.5711,61-1,78%492
14.34.5711,615-1,73%93
14.34.5711,615-1,73%272
14.34.5711,615-1,73%1.024
14.34.5711,615-1,73%143
14.34.5711,615-1,73%213
14.34.5711,615-1,73%92
14.34.5711,615-1,73%234
14.34.5711,61-1,78%600
14.34.5711,60-1,86%1.076
14.34.5711,595-1,90%1
14.34.5711,605-1,82%23
14.34.5711,595-1,90%191
14.34.5711,60-1,86%343
14.34.5711,60-1,86%302
14.34.5711,60-1,86%172
14.34.5711,60-1,86%68
14.34.5711,605-1,82%56
14.34.5711,605-1,82%175
14.34.5711,605-1,82%82
14.34.5711,60-1,86%157
14.34.5711,60-1,86%260
14.34.5711,60-1,86%500
14.34.5711,60-1,86%3
14.34.5711,605-1,82%2.000
14.34.5711,605-1,82%313
14.34.5711,605-1,82%951
OraValoreVar.%Volume
14.34.5711,605-1,82%742
14.34.5711,61-1,78%1.076
14.34.5711,61-1,78%306
14.34.5711,61-1,78%851
14.34.5711,61-1,78%100
14.34.5711,61-1,78%742
14.34.5711,615-1,73%434
14.34.5711,615-1,73%2.000
14.34.5711,615-1,73%1.076
14.34.5711,615-1,73%297

(*) I dati sono limitati agli ultimi 100 contratti.

```