Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

10,95

-1,88%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,95	-1,88%	1.351	14.793,45
17.35.23	10,95	-1,88%	490	5.365,50
17.35.23	10,95	-1,88%	100	1.095,00
17.35.23	10,95	-1,88%	54	591,30
17.35.23	10,95	-1,88%	56	613,20
17.35.23	10,95	-1,88%	563	6.164,85
17.35.23	10,95	-1,88%	1.749	19.151,55
17.35.23	10,95	-1,88%	214	2.343,30
17.35.23	10,95	-1,88%	1.027	11.245,65
17.35.23	10,95	-1,88%	500	5.475,00
17.35.23	10,95	-1,88%	1.362	14.913,90
17.35.23	10,95	-1,88%	350	3.832,50
17.35.23	10,95	-1,88%	2.498	27.353,10
17.35.23	10,95	-1,88%	1.428	15.636,60
17.35.23	10,95	-1,88%	78	854,10
17.35.23	10,95	-1,88%	256	2.803,20
17.35.23	10,95	-1,88%	9	98,55
17.35.23	10,95	-1,88%	2.270	24.856,50
17.35.23	10,95	-1,88%	8.746	95.768,70
17.35.23	10,95	-1,88%	725	7.938,75
17.35.23	10,95	-1,88%	214	2.343,30
17.35.23	10,95	-1,88%	584	6.394,80
17.35.23	10,95	-1,88%	1.386	15.176,70
17.35.23	10,95	-1,88%	1.639	17.947,05
17.35.23	10,95	-1,88%	824	9.022,80
17.35.23	10,95	-1,88%	16	175,20
17.35.23	10,95	-1,88%	214	2.343,30
17.35.23	10,95	-1,88%	2.866	31.382,70
17.35.23	10,95	-1,88%	455	4.982,25
17.35.23	10,95	-1,88%	1.066	11.672,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,95	-1,88%	1.017	11.136,15
17.35.23	10,95	-1,88%	1.065	11.661,75
17.35.23	10,95	-1,88%	13.321	145.864,95
17.35.23	10,95	-1,88%	2.041	22.348,95
17.35.23	10,95	-1,88%	309	3.383,55
17.35.23	10,95	-1,88%	5.510	60.334,50
17.35.23	10,95	-1,88%	17.729	194.132,55
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	210	2.299,50
17.35.23	10,95	-1,88%	1.319	14.443,05
17.35.23	10,95	-1,88%	9.826	107.594,70
17.35.23	10,95	-1,88%	60	657,00
17.35.23	10,95	-1,88%	126	1.379,70
17.35.23	10,95	-1,88%	497	5.442,15
17.35.23	10,95	-1,88%	24	262,80
17.35.23	10,95	-1,88%	6.709	73.463,55
17.35.23	10,95	-1,88%	814	8.913,30
17.35.23	10,95	-1,88%	2.148	23.520,60
17.35.23	10,95	-1,88%	2.690	29.455,50
17.35.23	10,95	-1,88%	142	1.554,90
17.35.23	10,95	-1,88%	434	4.752,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,95	-1,88%	212	2.321,40
17.35.23	10,95	-1,88%	5.635	61.703,25
17.35.23	10,95	-1,88%	1.282	14.037,90
17.35.23	10,95	-1,88%	669	7.325,55
17.35.23	10,95	-1,88%	778	8.519,10
17.35.23	10,95	-1,88%	1.311	14.355,45
17.35.23	10,95	-1,88%	423	4.631,85
17.35.23	10,95	-1,88%	6.560	71.832,00
17.35.23	10,95	-1,88%	7.452	81.599,40
17.35.23	10,95	-1,88%	14.459	158.326,05
17.35.23	10,95	-1,88%	530	5.803,50
17.35.23	10,95	-1,88%	16.796	183.916,20
17.35.23	10,95	-1,88%	252	2.759,40
17.35.23	10,95	-1,88%	42	459,90
17.35.23	10,95	-1,88%	2.000	21.900,00
17.35.23	10,95	-1,88%	72	788,40
17.35.23	10,95	-1,88%	429	4.697,55
17.35.23	10,95	-1,88%	12	131,40
17.35.23	10,95	-1,88%	13	142,35
17.35.23	10,95	-1,88%	38	416,10
17.35.23	10,95	-1,88%	652	7.139,40
17.35.23	10,95	-1,88%	146	1.598,70
17.35.23	10,95	-1,88%	21	229,95
17.35.23	10,95	-1,88%	182	1.992,90
17.35.23	10,95	-1,88%	9	98,55
17.35.23	10,95	-1,88%	422	4.620,90
17.35.23	10,95	-1,88%	2.078	22.754,10
17.35.23	10,95	-1,88%	18	197,10
17.35.23	10,95	-1,88%	367	4.018,65
17.35.23	10,95	-1,88%	2.115	23.159,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,95	-1,88%	317	3.471,15
17.35.23	10,95	-1,88%	933	10.216,35
17.35.23	10,95	-1,88%	751	8.223,45
17.35.23	10,95	-1,88%	749	8.201,55
17.35.23	10,95	-1,88%	650	7.117,50
17.35.23	10,95	-1,88%	200	2.190,00
17.35.23	10,95	-1,88%	442	4.839,90
17.35.23	10,95	-1,88%	1.664	18.220,80
17.35.23	10,95	-1,88%	1.694	18.549,30
17.35.23	10,95	-1,88%	3.686	40.361,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide