Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

6,045
+0,08%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.286,045+0,08%59
17.35.286,045+0,08%307
17.35.286,045+0,08%8
17.35.286,045+0,08%139
17.35.286,045+0,08%272
17.35.286,045+0,08%682
17.35.286,045+0,08%926
17.35.286,045+0,08%530
17.35.286,045+0,08%385
17.35.286,045+0,08%427
17.35.286,045+0,08%110
17.35.286,045+0,08%173
17.35.286,045+0,08%52
17.35.286,045+0,08%34
17.35.286,045+0,08%1.086
17.35.286,045+0,08%34
17.35.286,045+0,08%78
17.35.286,045+0,08%2
17.35.286,045+0,08%362
17.35.286,045+0,08%175
17.35.286,045+0,08%58
17.35.286,045+0,08%127
17.35.286,045+0,08%430
17.35.286,045+0,08%131
17.35.286,045+0,08%155
17.35.286,045+0,08%431
17.35.286,045+0,08%163
17.35.286,045+0,08%2
17.35.286,045+0,08%276
17.35.286,045+0,08%141
OraValoreVar.%Volume
17.35.286,045+0,08%39
17.35.286,045+0,08%338
17.35.286,045+0,08%430
17.35.286,045+0,08%152
17.35.286,045+0,08%49
17.35.286,045+0,08%48
17.35.286,045+0,08%37
17.35.286,045+0,08%151
17.35.286,045+0,08%84
17.35.286,045+0,08%79
17.35.286,045+0,08%32
17.35.286,045+0,08%69
17.29.366,03-0,17%11
17.29.216,03-0,17%7
17.29.006,035-0,08%82
17.29.006,035-0,08%14
17.29.006,03-0,17%31
17.29.006,03-0,17%207
17.29.006,03-0,17%12
17.29.006,03-0,17%18
17.29.006,03-0,17%28
17.29.006,03-0,17%204
17.28.276,03-0,17%17
17.27.596,03-0,17%151
17.26.356,03-0,17%14
17.26.356,03-0,17%14
17.26.306,03-0,17%98
17.26.126,03-0,17%829
17.26.126,025-0,25%1.428
17.26.126,03-0,17%72
OraValoreVar.%Volume
17.24.476,03-0,17%9
17.24.476,03-0,17%162
17.23.166,035-0,08%830
17.20.266,03-0,17%696
17.20.266,03-0,17%191
17.20.266,03-0,17%193
17.20.266,03-0,17%416
17.20.266,03-0,17%4
17.14.416,03-0,17%568
17.14.416,03-0,17%176
17.14.416,03-0,17%170
17.14.416,03-0,17%720
17.14.416,03-0,17%191
17.14.416,03-0,17%195
17.14.416,03-0,17%196
17.14.416,03-0,17%198
17.08.566,03-0,17%498
17.08.566,03-0,17%405
17.08.566,03-0,17%21
17.08.566,03-0,17%176
17.08.566,03-0,17%400
17.07.186,035-0,08%164
17.07.186,035-0,08%191
17.03.116,025-0,25%947
17.03.116,03-0,17%153
17.03.116,03-0,17%400
16.57.266,03-0,17%425
16.57.266,025-0,25%664
16.57.266,03-0,17%295
16.57.266,03-0,17%361
OraValoreVar.%Volume
16.57.266,03-0,17%180
16.56.016,035-0,08%26
16.51.416,025-0,25%910
16.51.416,03-0,17%172
16.51.416,03-0,17%18
16.51.416,03-0,17%400
16.46.256,035-0,08%750
16.45.556,025-0,25%897
16.45.556,03-0,17%7
16.45.556,03-0,17%185

(*) I dati sono limitati agli ultimi 100 contratti.

```