Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

7,21

+1,26%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.09.16	7,21	+1,26%	189	1.362,69
13.09.16	7,20	+1,12%	133	957,60
13.09.16	7,20	+1,12%	86	619,20
13.09.16	7,20	+1,12%	100	720,00
13.09.16	7,20	+1,12%	350	2.520,00
13.09.16	7,20	+1,12%	125	900,00
13.09.15	7,21	+1,26%	27	194,67
13.09.15	7,21	+1,26%	457	3.294,97
13.09.15	7,21	+1,26%	320	2.307,20
13.06.17	7,21	+1,26%	30	216,30
13.03.29	7,21	+1,26%	87	627,27
13.03.29	7,21	+1,26%	400	2.884,00
13.03.29	7,21	+1,26%	532	3.835,72
13.03.29	7,21	+1,26%	14	100,94
13.03.29	7,21	+1,26%	476	3.431,96
13.03.29	7,21	+1,26%	735	5.299,35
13.03.29	7,21	+1,26%	152	1.095,92
13.02.20	7,22	+1,40%	40	288,80
13.01.03	7,21	+1,26%	14	100,94
13.01.02	7,22	+1,40%	464	3.350,08
13.01.02	7,22	+1,40%	11	79,42
12.58.20	7,22	+1,40%	185	1.335,70
12.58.13	7,22	+1,40%	180	1.299,60
12.57.20	7,22	+1,40%	222	1.602,84
12.57.20	7,22	+1,40%	174	1.256,28
12.56.20	7,21	+1,26%	1.567	11.298,07
12.56.20	7,21	+1,26%	1.985	14.311,85
12.56.20	7,21	+1,26%	185	1.333,85
12.54.52	7,21	+1,26%	526	3.792,46
12.54.52	7,21	+1,26%	183	1.319,43

Ora	Valore	Var.%	Volume	Controvalore
12.54.29	7,20	+1,12%	48	345,60
12.54.29	7,20	+1,12%	242	1.742,40
12.54.29	7,20	+1,12%	350	2.520,00
12.54.28	7,21	+1,26%	489	3.525,69
12.54.20	7,19	+0,98%	89	639,91
12.54.20	7,19	+0,98%	350	2.516,50
12.54.20	7,21	+1,26%	1.632	11.766,72
12.54.20	7,20	+1,12%	350	2.520,00
12.54.20	7,20	+1,12%	2.500	18.000,00
12.54.20	7,20	+1,12%	500	3.600,00
12.54.20	7,20	+1,12%	139	1.000,80
12.54.20	7,20	+1,12%	2.252	16.214,40
12.53.20	7,20	+1,12%	585	4.212,00
12.53.20	7,20	+1,12%	163	1.173,60
12.52.36	7,19	+0,98%	71	510,49
12.52.36	7,19	+0,98%	279	2.006,01
12.52.36	7,19	+0,98%	1.321	9.497,99
12.52.36	7,19	+0,98%	1.099	7.901,81
12.52.36	7,19	+0,98%	3.000	21.570,00
12.52.36	7,19	+0,98%	921	6.621,99
12.52.35	7,18	+0,84%	490	3.518,20
12.52.35	7,18	+0,84%	382	2.742,76
12.52.35	7,18	+0,84%	664	4.767,52
12.51.26	7,17	+0,70%	1	7,17
12.50.04	7,17	+0,70%	1.000	7.170,00
11.46.20	7,18	+0,84%	185	1.328,30
11.45.20	7,17	+0,70%	22	157,74
11.45.20	7,18	+0,84%	184	1.321,12
11.44.34	7,18	+0,84%	150	1.077,00
11.42.20	7,18	+0,84%	159	1.141,62

Ora	Valore	Var.%	Volume	Controvalore
11.42.16	7,18	+0,84%	1.424	10.224,32
11.42.16	7,17	+0,70%	20	143,40
11.42.16	7,17	+0,70%	888	6.366,96
11.42.16	7,17	+0,70%	1.548	11.099,16
11.33.56	7,16	+0,56%	50	358,00
11.31.27	7,17	+0,70%	50	358,50
11.30.20	7,17	+0,70%	184	1.319,28
11.29.20	7,17	+0,70%	184	1.319,28
11.28.20	7,17	+0,70%	184	1.319,28
11.19.18	7,17	+0,70%	151	1.082,67
11.19.18	7,17	+0,70%	552	3.957,84
11.19.18	7,17	+0,70%	588	4.215,96
11.19.18	7,17	+0,70%	184	1.319,28
11.08.21	7,17	+0,70%	656	4.703,52
11.08.21	7,16	+0,56%	420	3.007,20
11.02.46	7,16	+0,56%	1.072	7.675,52
11.02.46	7,16	+0,56%	288	2.062,08
11.02.46	7,18	+0,84%	3.266	23.449,88
10.53.32	7,16	+0,56%	20	143,20
10.49.13	7,16	+0,56%	1.000	7.160,00
10.48.30	7,18	+0,84%	81	581,58
10.48.30	7,18	+0,84%	454	3.259,72
10.48.30	7,18	+0,84%	750	5.385,00
10.48.30	7,18	+0,84%	183	1.313,94
10.41.20	7,19	+0,98%	350	2.516,50
10.37.28	7,16	+0,56%	42	300,72
10.37.28	7,16	+0,56%	295	2.112,20
10.37.28	7,18	+0,84%	167	1.199,06
10.37.28	7,18	+0,84%	1.225	8.795,50
10.37.28	7,18	+0,84%	83	595,94

Ora	Valore	Var.%	Volume	Controvalore
10.37.28	7,18	+0,84%	163	1.170,34
10.37.28	7,18	+0,84%	420	3.015,60
10.37.28	7,18	+0,84%	286	2.053,48
10.20.36	7,18	+0,84%	2	14,36
10.19.13	7,18	+0,84%	961	6.899,98
10.19.13	7,18	+0,84%	117	840,06
10.19.13	7,18	+0,84%	1.222	8.773,96
10.00.59	7,19	+0,98%	140	1.006,60
9.57.18	7,18	+0,84%	300	2.154,00
9.55.45	7,18	+0,84%	2.556	18.352,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide