Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

6,875

-0,58%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,875	-0,58%	295	2.028,13
17.35.17	6,875	-0,58%	584	4.015,00
17.35.17	6,875	-0,58%	134	921,25
17.35.17	6,875	-0,58%	1.315	9.040,63
17.35.17	6,875	-0,58%	1.238	8.511,25
17.35.17	6,875	-0,58%	813	5.589,38
17.35.17	6,875	-0,58%	917	6.304,38
17.35.17	6,875	-0,58%	2.000	13.750,00
17.35.17	6,875	-0,58%	3.455	23.753,13
17.35.17	6,875	-0,58%	3.727	25.623,13
17.35.17	6,875	-0,58%	934	6.421,25
17.35.17	6,875	-0,58%	1.811	12.450,63
17.35.17	6,875	-0,58%	1.328	9.130,00
17.35.17	6,875	-0,58%	1.370	9.418,75
17.35.17	6,875	-0,58%	150	1.031,25
17.35.17	6,875	-0,58%	664	4.565,00
17.35.17	6,875	-0,58%	3.857	26.516,88
17.35.17	6,875	-0,58%	4.701	32.319,38
17.35.17	6,875	-0,58%	111	763,13
17.35.17	6,875	-0,58%	5.885	40.459,38
17.35.17	6,875	-0,58%	664	4.565,00
17.35.17	6,875	-0,58%	825	5.671,88
17.35.17	6,875	-0,58%	2.626	18.053,75
17.35.17	6,875	-0,58%	336	2.310,00
17.35.17	6,875	-0,58%	1	6,88
17.35.17	6,875	-0,58%	260	1.787,50
17.35.17	6,875	-0,58%	116	797,50
17.35.17	6,875	-0,58%	1.094	7.521,25
17.35.17	6,875	-0,58%	838	5.761,25
17.35.17	6,875	-0,58%	2.172	14.932,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,875	-0,58%	606	4.166,25
17.35.17	6,875	-0,58%	951	6.538,13
17.35.17	6,875	-0,58%	12.206	83.916,25
17.35.17	6,875	-0,58%	2.059	14.155,63
17.35.17	6,875	-0,58%	3.185	21.896,88
17.35.17	6,875	-0,58%	1.221	8.394,38
17.35.17	6,875	-0,58%	712	4.895,00
17.35.17	6,875	-0,58%	853	5.864,38
17.35.17	6,875	-0,58%	1.490	10.243,75
17.35.17	6,875	-0,58%	264	1.815,00
17.35.17	6,875	-0,58%	425	2.921,88
17.35.17	6,875	-0,58%	442	3.038,75
17.35.17	6,875	-0,58%	2.963	20.370,63
17.35.17	6,875	-0,58%	250	1.718,75
17.35.17	6,875	-0,58%	250	1.718,75
17.35.17	6,875	-0,58%	1.580	10.862,50
17.35.17	6,875	-0,58%	543	3.733,13
17.35.17	6,875	-0,58%	458	3.148,75
17.35.17	6,875	-0,58%	1.829	12.574,38
17.35.17	6,875	-0,58%	198	1.361,25
17.35.17	6,875	-0,58%	215	1.478,13
17.35.17	6,875	-0,58%	318	2.186,25
17.35.17	6,875	-0,58%	1.522	10.463,75
17.35.17	6,875	-0,58%	309	2.124,38
17.35.17	6,875	-0,58%	956	6.572,50
17.35.17	6,875	-0,58%	5.093	35.014,38
17.35.17	6,875	-0,58%	203	1.395,63
17.35.17	6,875	-0,58%	510	3.506,25
17.35.17	6,875	-0,58%	2.919	20.068,13
17.35.17	6,875	-0,58%	431	2.963,13

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,875	-0,58%	2.231	15.338,13
17.35.17	6,875	-0,58%	1.597	10.979,38
17.35.17	6,875	-0,58%	17	116,88
17.35.17	6,875	-0,58%	36	247,50
17.35.17	6,875	-0,58%	50	343,75
17.35.17	6,875	-0,58%	36	247,50
17.35.17	6,875	-0,58%	102	701,25
17.35.17	6,875	-0,58%	88	605,00
17.35.17	6,875	-0,58%	2	13,75
17.35.17	6,875	-0,58%	7.546	51.878,75
17.35.17	6,875	-0,58%	9.310	64.006,25
17.35.17	6,875	-0,58%	479	3.293,13
17.35.17	6,875	-0,58%	77	529,38
17.35.17	6,875	-0,58%	1.207	8.298,13
17.35.17	6,875	-0,58%	245	1.684,38
17.35.17	6,875	-0,58%	460	3.162,50
17.35.17	6,875	-0,58%	161	1.106,88
17.35.17	6,875	-0,58%	290	1.993,75
17.35.17	6,875	-0,58%	448	3.080,00
17.35.17	6,875	-0,58%	38	261,25
17.35.17	6,875	-0,58%	1	6,88
17.35.17	6,875	-0,58%	218	1.498,75
17.35.17	6,875	-0,58%	108	742,50
17.35.17	6,875	-0,58%	197	1.354,38
17.35.17	6,875	-0,58%	108	742,50
17.35.17	6,875	-0,58%	197	1.354,38
17.35.17	6,875	-0,58%	310	2.131,25
17.35.17	6,875	-0,58%	109	749,38
17.35.17	6,875	-0,58%	275	1.890,63
17.35.17	6,875	-0,58%	1.983	13.633,13

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,875	-0,58%	634	4.358,75
17.35.17	6,875	-0,58%	686	4.716,25
17.35.17	6,875	-0,58%	91	625,63
17.35.17	6,875	-0,58%	38	261,25
17.35.17	6,875	-0,58%	25	171,88
17.35.17	6,875	-0,58%	97	666,88
17.35.17	6,875	-0,58%	100	687,50
17.35.17	6,875	-0,58%	4	27,50
17.35.17	6,875	-0,58%	204	1.402,50
17.35.17	6,875	-0,58%	11	75,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide