Milano 11:34
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:34
10.221 -1,47%
Francoforte 11:34
24.042 -1,70%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

7,19
-0,69%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.25.517,19-0,69%1.136
11.16.377,19-0,69%250
11.16.067,21-0,41%40
11.05.137,19-0,69%150
11.05.137,19-0,69%400
11.05.137,20-0,55%400
11.05.137,19-0,69%352
11.05.137,19-0,69%632
11.05.137,19-0,69%264
11.05.137,19-0,69%1.229
11.05.137,19-0,69%1.646
11.05.137,20-0,55%404
11.05.137,20-0,55%1.229
11.05.137,20-0,55%430
11.05.137,20-0,55%400
11.05.137,20-0,55%404
11.05.137,20-0,55%362
11.05.137,20-0,55%206
11.05.137,20-0,55%426
11.03.427,22-0,28%291
11.03.427,22-0,28%286
10.56.467,22-0,28%114
10.56.457,21-0,41%119
10.56.457,23-0,14%593
10.56.457,23-0,14%403
10.56.457,22-0,28%193
10.56.457,22-0,28%400
10.56.457,22-0,28%451
10.56.457,22-0,28%546
10.53.317,22-0,28%683
OraValoreVar.%Volume
10.52.217,20-0,55%58
10.52.217,21-0,41%392
10.52.217,21-0,41%513
10.52.217,21-0,41%59
10.52.217,21-0,41%59
10.52.217,21-0,41%11
10.52.217,21-0,41%451
10.52.217,21-0,41%207
10.52.097,21-0,41%157
10.52.097,21-0,41%156
10.52.097,21-0,41%157
10.52.097,21-0,41%173
10.36.407,21-0,41%17
10.36.407,21-0,41%241
10.23.097,21-0,41%400
10.19.287,21-0,41%200
10.19.077,21-0,41%100
10.18.547,21-0,41%200
10.17.377,20-0,55%35
10.16.217,21-0,41%800
10.16.217,21-0,41%1.097
10.16.217,21-0,41%624
10.16.217,21-0,41%352
10.16.217,21-0,41%297
10.16.217,21-0,41%362
10.16.217,21-0,41%197
9.52.387,21-0,41%20
9.35.337,22-0,28%400
9.35.337,22-0,28%383
9.35.337,22-0,28%332
OraValoreVar.%Volume
9.35.337,22-0,28%589
9.35.337,22-0,28%1.408
9.33.567,22-0,28%192
9.32.537,23-0,14%400
9.32.537,22-0,28%451
9.32.537,22-0,28%347
9.32.537,23-0,14%403
9.32.537,23-0,14%400
9.32.537,23-0,14%1.229
9.32.537,22-0,28%400
9.32.537,22-0,28%400
9.32.537,22-0,28%280
9.32.537,22-0,28%388
9.32.537,22-0,28%384
9.32.537,22-0,28%1.229
9.32.537,22-0,28%400
9.32.537,22-0,28%1.644
9.32.537,21-0,41%1.229
9.32.537,18-0,83%1.709
9.32.537,18-0,83%131
9.32.537,18-0,83%180
9.32.537,19-0,69%3.151
9.32.537,19-0,69%700
9.32.537,19-0,69%2.000
9.32.537,19-0,69%555
9.32.537,19-0,69%1.000
9.32.537,19-0,69%1.566
9.32.537,19-0,69%179
9.32.537,20-0,55%1.000
9.32.537,20-0,55%1.797
OraValoreVar.%Volume
9.32.537,20-0,55%320
9.32.537,20-0,55%734
9.32.537,20-0,55%555
9.32.537,21-0,41%1.089
9.32.537,21-0,41%59
9.32.537,21-0,41%1.088
9.32.537,21-0,41%949
9.32.537,21-0,41%1.000
9.32.537,21-0,41%380
9.32.537,21-0,41%1.698

(*) I dati sono limitati agli ultimi 100 contratti.

```