Milano 12:07
51.935 +0,13%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:07
10.726 +0,29%
Francoforte 12:07
25.417 +0,03%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

7,18
+0,84%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
11.46.207,18+0,84%185
11.45.207,17+0,70%22
11.45.207,18+0,84%184
11.44.347,18+0,84%150
11.42.207,18+0,84%159
11.42.167,18+0,84%1.424
11.42.167,17+0,70%20
11.42.167,17+0,70%888
11.42.167,17+0,70%1.548
11.33.567,16+0,56%50
11.31.277,17+0,70%50
11.30.207,17+0,70%184
11.29.207,17+0,70%184
11.28.207,17+0,70%184
11.19.187,17+0,70%151
11.19.187,17+0,70%552
11.19.187,17+0,70%588
11.19.187,17+0,70%184
11.08.217,17+0,70%656
11.08.217,16+0,56%420
11.02.467,16+0,56%1.072
11.02.467,16+0,56%288
11.02.467,18+0,84%3.266
10.53.327,16+0,56%20
10.49.137,16+0,56%1.000
10.48.307,18+0,84%81
10.48.307,18+0,84%454
10.48.307,18+0,84%750
10.48.307,18+0,84%183
10.41.207,19+0,98%350
OraValoreVar.%Volume
10.37.287,16+0,56%42
10.37.287,16+0,56%295
10.37.287,18+0,84%167
10.37.287,18+0,84%1.225
10.37.287,18+0,84%83
10.37.287,18+0,84%163
10.37.287,18+0,84%420
10.37.287,18+0,84%286
10.20.367,18+0,84%2
10.19.137,18+0,84%961
10.19.137,18+0,84%117
10.19.137,18+0,84%1.222
10.00.597,19+0,98%140
9.57.187,18+0,84%300
9.55.457,18+0,84%2.556
9.55.457,18+0,84%944
9.54.447,18+0,84%278
9.54.447,18+0,84%1.222
9.54.447,18+0,84%2.000
9.54.207,19+0,98%87
9.53.207,19+0,98%97
9.51.227,19+0,98%166
9.48.207,18+0,84%168
9.47.387,18+0,84%510
9.47.387,18+0,84%862
9.47.387,18+0,84%2.000
9.42.517,16+0,56%162
9.42.507,17+0,70%632
9.42.507,17+0,70%66
9.37.207,18+0,84%176
OraValoreVar.%Volume
9.36.207,18+0,84%174
9.35.577,18+0,84%133
9.35.577,18+0,84%89
9.35.577,18+0,84%350
9.26.207,17+0,70%100
9.22.067,17+0,70%1.009
9.22.067,17+0,70%119
9.22.067,17+0,70%192
9.20.497,18+0,84%350
9.20.497,18+0,84%889
9.20.497,18+0,84%88
9.20.497,18+0,84%1.000
9.20.497,18+0,84%1.739
9.20.497,18+0,84%245
9.20.497,17+0,70%1.808
9.20.497,16+0,56%636
9.20.497,16+0,56%382
9.20.497,16+0,56%225
9.18.297,16+0,56%76
9.16.197,16+0,56%1
9.16.057,14+0,28%100
9.05.007,14+0,28%373
9.05.007,14+0,28%71
9.05.007,14+0,28%474
9.03.267,13+0,14%242
9.03.267,13+0,14%318
9.00.207,12INV.143
9.00.207,04-1,12%1
9.00.207,04-1,12%31
9.00.207,04-1,12%2
OraValoreVar.%Volume
9.00.207,04-1,12%100
9.00.207,04-1,12%35
9.00.207,04-1,12%74
9.00.207,04-1,12%29
9.00.207,04-1,12%21
9.00.207,04-1,12%133
9.00.207,04-1,12%12
9.00.207,04-1,12%55
9.00.207,04-1,12%23
9.00.207,04-1,12%6

(*) I dati sono limitati agli ultimi 100 contratti.

```