Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

7,24
+0,70%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.057,24+0,70%152
17.35.057,24+0,70%1
17.35.057,24+0,70%476
17.35.057,24+0,70%883
17.35.057,24+0,70%10
17.35.057,24+0,70%9
17.35.057,24+0,70%9
17.35.057,24+0,70%342
17.35.057,24+0,70%1.509
17.35.057,24+0,70%109
17.35.057,24+0,70%43
17.35.057,24+0,70%1.529
17.35.057,24+0,70%114
17.35.057,24+0,70%130
17.35.057,24+0,70%253
17.35.057,24+0,70%277
17.35.057,24+0,70%6
17.35.057,24+0,70%495
17.35.057,24+0,70%280
17.35.057,24+0,70%304
17.35.057,24+0,70%18
17.35.057,24+0,70%187
17.35.057,24+0,70%37
17.35.057,24+0,70%42
17.35.057,24+0,70%25
17.35.057,24+0,70%373
17.35.057,24+0,70%198
17.35.057,24+0,70%69
17.35.057,24+0,70%106
17.35.057,24+0,70%767
OraValoreVar.%Volume
17.35.057,24+0,70%1.261
17.35.057,24+0,70%94
17.35.057,24+0,70%86
17.35.057,24+0,70%228
17.35.057,24+0,70%9
17.35.057,24+0,70%961
17.35.057,24+0,70%82
17.35.057,24+0,70%436
17.35.057,24+0,70%147
17.35.057,24+0,70%7
17.35.057,24+0,70%1.277
17.35.057,24+0,70%317
17.35.057,24+0,70%793
17.35.057,24+0,70%148
17.35.057,24+0,70%185
17.35.057,24+0,70%203
17.35.057,24+0,70%95
17.35.057,24+0,70%72
17.35.057,24+0,70%572
17.35.057,24+0,70%1
17.35.057,24+0,70%31
17.35.057,24+0,70%13
17.35.057,24+0,70%33
17.35.057,24+0,70%12
17.35.057,24+0,70%53
17.35.057,24+0,70%61
17.35.057,24+0,70%11
17.29.257,22+0,42%1.000
17.28.327,22+0,42%45
17.28.327,22+0,42%347
OraValoreVar.%Volume
17.28.327,22+0,42%53
17.28.327,22+0,42%276
17.28.327,22+0,42%34
17.28.237,22+0,42%44
17.25.117,22+0,42%388
17.24.467,22+0,42%406
17.24.467,22+0,42%23
17.24.467,22+0,42%126
17.24.467,22+0,42%241
17.23.247,22+0,42%159
17.23.247,22+0,42%156
17.18.277,22+0,42%201
17.18.277,22+0,42%34
17.18.247,22+0,42%372
17.16.457,22+0,42%367
17.16.447,22+0,42%323
17.15.167,22+0,42%81
17.15.167,22+0,42%63
17.15.157,22+0,42%31
17.15.157,22+0,42%1
17.15.157,22+0,42%46
17.15.077,22+0,42%487
17.15.077,22+0,42%440
17.14.527,22+0,42%3
17.14.527,22+0,42%28
17.14.527,22+0,42%122
17.14.527,22+0,42%1.331
17.14.527,22+0,42%400
17.05.417,21+0,28%542
17.05.417,21+0,28%800
OraValoreVar.%Volume
17.02.167,20+0,14%400
17.02.167,20+0,14%1.600
16.58.587,21+0,28%390
16.58.587,21+0,28%215
16.58.587,21+0,28%71
16.57.587,21+0,28%142
16.56.337,20+0,14%327
16.56.337,20+0,14%452
16.49.567,19INV.700
16.43.007,20+0,14%369

(*) I dati sono limitati agli ultimi 100 contratti.

```