Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,4
-0,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.143,40-0,73%17
17.35.143,40-0,73%91
17.35.143,40-0,73%25
17.35.143,40-0,73%565
17.35.143,40-0,73%400
17.35.143,40-0,73%23
17.35.143,40-0,73%305
17.35.143,40-0,73%163
17.35.143,40-0,73%202
17.35.143,40-0,73%324
17.35.143,40-0,73%304
17.35.143,40-0,73%214
17.35.143,40-0,73%77
17.35.143,40-0,73%2
17.35.143,40-0,73%24
17.35.143,40-0,73%260
17.35.143,40-0,73%35
17.35.143,40-0,73%35
17.35.143,40-0,73%1.255
17.35.143,40-0,73%51
17.35.143,40-0,73%713
17.35.143,40-0,73%1.839
17.35.143,40-0,73%79
17.35.143,40-0,73%1
17.35.143,40-0,73%295
17.35.143,40-0,73%3
17.35.143,40-0,73%1.491
17.35.143,40-0,73%955
17.35.143,40-0,73%914
17.35.143,40-0,73%737
OraValoreVar.%Volume
17.35.143,40-0,73%1.756
17.35.143,40-0,73%45
17.35.143,40-0,73%33
17.35.143,40-0,73%5
17.35.143,40-0,73%56
17.35.143,40-0,73%37
17.35.143,40-0,73%74
17.35.143,40-0,73%357
17.35.143,40-0,73%454
17.35.143,40-0,73%24
17.35.143,40-0,73%219
17.35.143,40-0,73%2
17.35.143,40-0,73%26
17.35.143,40-0,73%209
17.35.143,40-0,73%171
17.35.143,40-0,73%251
17.35.143,40-0,73%375
17.35.143,40-0,73%1
17.35.143,40-0,73%29
17.35.143,40-0,73%134
17.35.143,40-0,73%38
17.35.143,40-0,73%19
17.35.143,40-0,73%728
17.35.143,40-0,73%249
17.24.583,41-0,44%1.374
17.24.583,41-0,44%500
17.22.463,41-0,44%1
16.44.043,415-0,29%11
16.43.293,415-0,29%11
16.42.553,415-0,29%294
OraValoreVar.%Volume
16.42.553,415-0,29%11
16.37.123,415-0,29%99
16.27.033,43+0,15%25
16.27.033,43+0,15%13
16.00.543,41-0,44%40
16.00.543,41-0,44%74
15.42.023,41-0,44%119
15.16.363,415-0,29%104
15.16.363,415-0,29%152
14.44.173,43+0,15%722
14.43.193,43+0,15%2
14.43.193,43+0,15%1
14.43.193,43+0,15%77
14.43.193,43+0,15%80
14.43.193,43+0,15%2
14.43.193,43+0,15%1
14.43.183,43+0,15%290
14.33.113,42-0,15%25
14.28.143,425INV.2.000
13.22.103,42-0,15%800
13.22.103,42-0,15%500
13.18.183,40-0,73%500
13.18.183,40-0,73%500
12.13.173,40-0,73%7
12.13.173,40-0,73%119
12.13.173,40-0,73%144
12.13.173,395-0,88%61
12.13.173,395-0,88%681
11.43.363,39-1,02%196
11.08.113,405-0,58%1
OraValoreVar.%Volume
11.08.113,405-0,58%4
10.26.523,425INV.208
10.26.353,42-0,15%34
10.25.143,415-0,29%658
10.25.143,415-0,29%23
10.25.143,415-0,29%975
10.25.143,415-0,29%25
10.18.013,41-0,44%33
10.14.053,39-1,02%500
10.13.563,405-0,58%150

(*) I dati sono limitati agli ultimi 100 contratti.

```