Milano 12-nov
51.809 0,00%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 0,00%
Francoforte 12-nov
26.772 0,00%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

2,92
+1,74%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.222,92+1,74%1.429
17.35.222,92+1,74%769
17.35.222,92+1,74%151
17.35.222,92+1,74%3.751
17.35.222,92+1,74%776
17.35.222,92+1,74%776
17.35.222,92+1,74%314
17.35.222,92+1,74%776
17.35.222,92+1,74%776
17.35.222,92+1,74%3.960
17.35.222,92+1,74%256
17.35.222,92+1,74%5
17.35.222,92+1,74%471
17.35.222,92+1,74%338
17.35.222,92+1,74%298
17.35.222,92+1,74%904
17.35.222,92+1,74%1.208
17.35.222,92+1,74%759
17.35.222,92+1,74%3.770
17.35.222,92+1,74%322
17.35.222,92+1,74%684
17.35.222,92+1,74%1.469
17.35.222,92+1,74%352
17.35.222,92+1,74%2
17.35.222,92+1,74%175
17.35.222,92+1,74%4.837
17.35.222,92+1,74%673
17.35.222,92+1,74%2.074
17.35.222,92+1,74%42
17.35.222,92+1,74%596
OraValoreVar.%Volume
17.35.222,92+1,74%612
17.35.222,92+1,74%262
17.35.222,92+1,74%132
17.35.222,92+1,74%311
17.35.222,92+1,74%279
17.35.222,92+1,74%10
17.35.222,92+1,74%1.437
17.35.222,92+1,74%1
17.35.222,92+1,74%408
17.35.222,92+1,74%408
17.35.222,92+1,74%374
17.35.222,92+1,74%1.570
17.35.222,92+1,74%16
17.35.222,92+1,74%588
17.35.222,92+1,74%361
17.35.222,92+1,74%442
17.35.222,92+1,74%928
17.35.222,92+1,74%111
17.29.562,88+0,35%365
17.29.562,885+0,52%85
17.29.512,90+1,05%814
17.29.252,90+1,05%758
17.29.252,90+1,05%114
17.29.252,90+1,05%400
17.29.252,90+1,05%110
17.27.452,90+1,05%152
17.27.452,90+1,05%78
17.18.342,895+0,87%181
17.18.342,895+0,87%78
17.18.342,895+0,87%141
OraValoreVar.%Volume
17.14.062,90+1,05%236
17.04.292,895+0,87%183
17.04.292,895+0,87%400
17.04.262,895+0,87%400
17.04.262,89+0,70%176
17.04.262,89+0,70%500
17.04.262,89+0,70%299
17.04.262,89+0,70%1.297
17.04.262,89+0,70%792
16.46.082,89+0,70%1.000
16.32.082,885+0,52%176
16.32.082,88+0,35%119
16.32.082,88+0,35%404
16.31.562,88+0,35%596
16.26.132,89+0,70%1.492
16.26.132,89+0,70%540
16.26.092,89+0,70%135
16.26.092,89+0,70%400
16.11.312,90+1,05%88
16.11.312,90+1,05%168
16.11.312,90+1,05%168
16.11.272,90+1,05%20.713
16.11.272,90+1,05%79
16.11.272,90+1,05%1.967
16.11.272,90+1,05%2.241
16.07.122,90+1,05%200
15.53.352,905+1,22%465
15.53.352,905+1,22%1
15.50.322,90+1,05%50
15.50.322,90+1,05%352
OraValoreVar.%Volume
15.50.322,90+1,05%400
15.50.322,905+1,22%498
15.50.322,905+1,22%500
15.49.552,91+1,39%498
15.49.552,905+1,22%888
15.49.552,905+1,22%112
15.49.502,905+1,22%383
15.49.502,905+1,22%135
15.49.502,905+1,22%351
15.49.502,905+1,22%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```