Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

2,635

+0,57%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	2,635	+0,57%	1	2,64
17.35.28	2,635	+0,57%	476	1.254,26
17.35.28	2,635	+0,57%	1.200	3.162,00
17.35.28	2,635	+0,57%	77	202,90
17.35.28	2,635	+0,57%	33	86,96
17.35.28	2,635	+0,57%	1.375	3.623,13
17.35.28	2,635	+0,57%	106	279,31
17.35.28	2,635	+0,57%	154	405,79
17.35.28	2,635	+0,57%	7	18,45
17.35.28	2,635	+0,57%	702	1.849,77
17.35.28	2,635	+0,57%	75	197,63
17.35.28	2,635	+0,57%	358	943,33
17.35.28	2,635	+0,57%	34	89,59
17.35.28	2,635	+0,57%	41	108,04
17.35.28	2,635	+0,57%	1	2,64
17.35.28	2,635	+0,57%	1	2,64
17.35.28	2,635	+0,57%	351	924,89
17.35.28	2,635	+0,57%	21	55,34
17.35.28	2,635	+0,57%	18	47,43
17.35.28	2,635	+0,57%	7	18,45
17.35.28	2,635	+0,57%	69	181,82
17.35.28	2,635	+0,57%	334	880,09
17.35.28	2,635	+0,57%	372	980,22
17.35.28	2,635	+0,57%	1	2,64
17.35.28	2,635	+0,57%	4	10,54
17.35.28	2,635	+0,57%	5	13,18
17.35.28	2,635	+0,57%	146	384,71
17.35.28	2,635	+0,57%	770	2.028,95
17.35.28	2,635	+0,57%	137	361,00
17.35.28	2,635	+0,57%	10	26,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	2,635	+0,57%	9	23,72
17.35.28	2,635	+0,57%	12	31,62
17.35.28	2,635	+0,57%	1	2,64
17.27.52	2,645	+0,95%	799	2.113,36
17.27.52	2,645	+0,95%	700	1.851,50
17.27.52	2,645	+0,95%	1	2,65
17.26.39	2,645	+0,95%	509	1.346,31
17.26.39	2,65	+1,15%	920	2.438,00
17.26.39	2,65	+1,15%	530	1.404,50
17.26.39	2,645	+0,95%	509	1.346,31
17.26.31	2,64	+0,76%	2.801	7.394,64
17.26.31	2,64	+0,76%	1.199	3.165,36
17.26.30	2,64	+0,76%	364	960,96
17.26.30	2,64	+0,76%	42	110,88
17.25.51	2,645	+0,95%	166	439,07
17.25.51	2,645	+0,95%	114	301,53
17.25.51	2,645	+0,95%	75	198,38
17.25.41	2,645	+0,95%	857	2.266,77
17.00.34	2,655	+1,34%	295	783,23
17.00.34	2,655	+1,34%	477	1.266,44
17.00.34	2,655	+1,34%	319	846,95
17.00.34	2,655	+1,34%	300	796,50
16.52.39	2,655	+1,34%	300	796,50
16.52.39	2,655	+1,34%	300	796,50
16.52.39	2,655	+1,34%	900	2.389,50
16.52.39	2,65	+1,15%	2.078	5.506,70
16.47.11	2,655	+1,34%	41	108,86
16.47.11	2,655	+1,34%	238	631,89
16.47.04	2,66	+1,53%	300	798,00
16.47.04	2,655	+1,34%	281	746,06

Ora	Valore	Var.%	Volume	Controvalore
16.47.04	2,655	+1,34%	745	1.977,98
16.47.04	2,655	+1,34%	249	661,10
16.47.04	2,655	+1,34%	477	1.266,44
16.47.04	2,655	+1,34%	106	281,43
16.47.04	2,655	+1,34%	392	1.040,76
16.47.04	2,655	+1,34%	900	2.389,50
16.20.33	2,66	+1,53%	1.000	2.660,00
16.00.17	2,67	+1,91%	295	787,65
16.00.16	2,665	+1,72%	57	151,91
16.00.16	2,665	+1,72%	475	1.265,88
16.00.16	2,665	+1,72%	300	799,50
15.57.19	2,665	+1,72%	312	831,48
15.56.04	2,665	+1,72%	300	799,50
15.56.03	2,66	+1,53%	1.942	5.165,72
15.56.03	2,66	+1,53%	475	1.263,50
15.54.10	2,66	+1,53%	52	138,32
15.54.10	2,66	+1,53%	248	659,68
15.50.22	2,665	+1,72%	288	767,52
15.50.22	2,66	+1,53%	52	138,32
15.50.22	2,66	+1,53%	296	787,36
15.50.22	2,66	+1,53%	170	452,20
15.50.22	2,66	+1,53%	1.113	2.960,58
15.50.22	2,66	+1,53%	846	2.250,36
15.50.22	2,66	+1,53%	300	798,00
15.50.22	2,66	+1,53%	659	1.752,94
15.50.22	2,66	+1,53%	126	335,16
15.50.04	2,67	+1,91%	288	768,96
15.50.04	2,665	+1,72%	217	578,31
15.50.04	2,665	+1,72%	1.897	5.055,51
15.50.04	2,665	+1,72%	371	988,72

Ora	Valore	Var.%	Volume	Controvalore
15.43.53	2,65	+1,15%	516	1.367,40
15.43.53	2,65	+1,15%	271	718,15
15.43.53	2,65	+1,15%	13	34,45
15.42.39	2,66	+1,53%	300	798,00
15.42.36	2,66	+1,53%	300	798,00
15.42.35	2,655	+1,34%	13	34,52
15.42.35	2,655	+1,34%	517	1.372,64
15.41.12	2,655	+1,34%	198	525,69
15.39.32	2,655	+1,34%	300	796,50
15.39.32	2,655	+1,34%	296	785,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide