Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,245
-0,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.253,245-0,15%358
17.35.253,245-0,15%626
17.35.253,245-0,15%6
17.35.253,245-0,15%146
17.35.253,245-0,15%858
17.35.253,245-0,15%146
17.35.253,245-0,15%84
17.35.253,245-0,15%1
17.35.253,245-0,15%120
17.35.253,245-0,15%5
17.35.253,245-0,15%132
17.35.253,245-0,15%298
17.35.253,245-0,15%66
17.35.253,245-0,15%71
17.35.253,245-0,15%315
17.35.253,245-0,15%216
17.35.253,245-0,15%809
17.35.253,245-0,15%35
17.35.253,245-0,15%136
17.35.253,245-0,15%479
17.35.253,245-0,15%162
17.35.253,245-0,15%32
17.35.253,245-0,15%9
17.35.253,245-0,15%224
17.35.253,245-0,15%90
17.35.253,245-0,15%907
17.35.253,245-0,15%6
17.35.253,245-0,15%12
17.35.253,245-0,15%550
17.35.253,245-0,15%35
OraValoreVar.%Volume
17.35.253,245-0,15%48
17.29.593,25INV.692
17.27.523,255+0,15%9
17.25.523,25INV.361
17.25.523,255+0,15%939
17.25.113,255+0,15%4
17.20.593,255+0,15%5
17.20.593,255+0,15%3
17.20.593,255+0,15%92
17.20.593,255+0,15%88
17.17.143,255+0,15%73
17.17.143,255+0,15%11
17.17.143,255+0,15%62
17.17.143,255+0,15%1.609
16.43.273,26+0,31%3
16.40.583,255+0,15%7
16.29.163,255+0,15%4
16.12.163,25INV.360
16.06.283,25INV.36
16.06.283,25INV.102
16.06.283,25INV.90
16.06.283,25INV.56
16.06.283,25INV.26
16.06.283,25INV.7
15.57.083,25INV.45
15.57.083,25INV.500
15.55.533,25INV.30
15.55.533,25INV.16
15.55.003,25INV.26
15.52.503,25INV.7
OraValoreVar.%Volume
15.49.003,25INV.26
15.43.203,25INV.420
15.39.003,25INV.5
15.38.193,25INV.500
15.37.003,245-0,15%5
15.35.523,25INV.248
15.35.523,25INV.450
15.35.523,25INV.82
15.34.303,25INV.1
15.34.303,25INV.50
15.34.303,25INV.493
15.33.373,25INV.7
15.33.353,255+0,15%369
15.33.323,26+0,31%228
15.33.323,26+0,31%875
15.33.323,26+0,31%1.664
15.33.323,26+0,31%36
15.33.323,26+0,31%1
15.19.183,26+0,31%456
14.46.333,27+0,62%100
14.36.013,265+0,46%177
14.22.473,26+0,31%7
14.13.563,255+0,15%1.000
14.01.463,26+0,31%1
14.01.463,26+0,31%276
14.01.463,26+0,31%719
13.50.203,27+0,62%500
12.55.173,26+0,31%3
12.15.353,27+0,62%289
12.15.353,27+0,62%71
OraValoreVar.%Volume
12.04.113,265+0,46%11
11.51.143,265+0,46%2
11.51.003,26+0,31%3
11.01.173,255+0,15%27
11.01.173,255+0,15%354
10.59.423,255+0,15%146
10.53.453,26+0,31%900
10.53.453,26+0,31%1.621
10.47.003,26+0,31%41
10.46.123,26+0,31%3

(*) I dati sono limitati agli ultimi 100 contratti.

```