Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,125
+0,64%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.193,125+0,64%1
17.35.193,125+0,64%123
17.35.193,125+0,64%715
17.35.193,125+0,64%1.135
17.35.193,125+0,64%138
17.35.193,125+0,64%84
17.35.193,125+0,64%1
17.35.193,125+0,64%4
17.35.193,125+0,64%7
17.35.193,125+0,64%318
17.35.193,125+0,64%52
17.35.193,125+0,64%1.062
17.35.193,125+0,64%292
17.35.193,125+0,64%257
17.35.193,125+0,64%2.235
17.35.193,125+0,64%102
17.35.193,125+0,64%619
17.35.193,125+0,64%324
17.35.193,125+0,64%31
17.35.193,125+0,64%2
17.35.193,125+0,64%18
17.35.193,125+0,64%706
17.35.193,125+0,64%310
17.35.193,125+0,64%286
17.35.193,125+0,64%541
17.35.193,125+0,64%90
17.35.193,125+0,64%1.335
17.35.193,125+0,64%185
17.35.193,125+0,64%262
17.35.193,125+0,64%100
OraValoreVar.%Volume
17.35.193,125+0,64%181
17.35.193,125+0,64%262
17.35.193,125+0,64%327
17.35.193,125+0,64%36
17.35.193,125+0,64%1.611
17.35.193,125+0,64%106
17.35.193,125+0,64%715
17.35.193,125+0,64%1.394
17.35.193,125+0,64%1.798
17.35.193,125+0,64%1.073
17.35.193,125+0,64%35
17.35.193,125+0,64%1.300
17.35.193,125+0,64%1
17.35.193,125+0,64%1
17.35.193,125+0,64%1.235
17.35.193,125+0,64%1.257
17.35.193,125+0,64%628
17.35.193,125+0,64%1
17.35.193,125+0,64%4
17.35.193,125+0,64%7
17.35.193,125+0,64%370
17.35.193,125+0,64%1.062
17.35.193,125+0,64%326
17.35.193,125+0,64%2
17.35.193,125+0,64%26
17.35.193,125+0,64%41
17.35.193,125+0,64%59
17.35.193,125+0,64%4
17.35.193,125+0,64%4
17.35.193,125+0,64%4
OraValoreVar.%Volume
17.35.193,125+0,64%2
17.35.193,125+0,64%1
17.29.363,145+1,29%627
17.29.363,145+1,29%50
17.29.363,145+1,29%600
17.29.363,145+1,29%495
17.29.263,14+1,13%3
17.29.263,14+1,13%163
17.29.263,13+0,81%33
17.28.003,14+1,13%61
17.26.073,14+1,13%1
17.25.003,14+1,13%78
17.20.233,14+1,13%53
17.18.023,14+1,13%100
17.09.063,135+0,97%472
17.07.143,14+1,13%30
17.02.343,13+0,81%804
16.56.333,125+0,64%71
16.56.263,125+0,64%27
16.56.243,13+0,81%462
16.46.453,135+0,97%164
16.46.453,135+0,97%200
16.46.403,135+0,97%400
16.38.303,13+0,81%229
16.38.303,13+0,81%1
16.15.393,135+0,97%41
15.57.003,14+1,13%461
15.57.003,14+1,13%443
15.57.003,14+1,13%55
15.12.023,15+1,45%254
OraValoreVar.%Volume
14.38.443,15+1,45%569
14.38.443,15+1,45%393
14.38.173,14+1,13%333
14.38.173,14+1,13%600
14.38.173,145+1,29%691
14.38.173,145+1,29%320
14.36.423,145+1,29%225
14.27.003,13+0,81%1
14.27.003,13+0,81%1.695
14.27.003,13+0,81%592

(*) I dati sono limitati agli ultimi 100 contratti.

```