Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

2,95
-1,34%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.002,95-1,34%32
17.35.002,95-1,34%130
17.35.002,95-1,34%110
17.35.002,95-1,34%287
17.35.002,95-1,34%28
17.35.002,95-1,34%234
17.35.002,95-1,34%241
17.35.002,95-1,34%293
17.35.002,95-1,34%153
17.35.002,95-1,34%134
17.35.002,95-1,34%220
17.35.002,95-1,34%274
17.35.002,95-1,34%245
17.35.002,95-1,34%100
17.35.002,95-1,34%3
17.35.002,95-1,34%2
17.35.002,95-1,34%100
17.35.002,95-1,34%5
17.35.002,95-1,34%35
17.35.002,95-1,34%149
17.35.002,95-1,34%35
17.35.002,95-1,34%1.348
17.35.002,95-1,34%1
17.35.002,95-1,34%16
17.35.002,95-1,34%4
17.35.002,95-1,34%460
17.35.002,95-1,34%98
17.35.002,95-1,34%109
17.35.002,95-1,34%16
17.35.002,95-1,34%500
OraValoreVar.%Volume
17.35.002,95-1,34%119
17.35.002,95-1,34%32
17.35.002,95-1,34%31
17.35.002,95-1,34%253
17.35.002,95-1,34%1
17.35.002,95-1,34%572
17.35.002,95-1,34%1
17.29.262,98-0,33%1.018
17.29.262,98-0,33%26
17.29.192,98-0,33%139
17.29.142,975-0,50%33
17.29.142,975-0,50%33
17.29.142,975-0,50%1.802
17.29.142,97-0,67%36
17.29.142,97-0,67%172
17.29.142,96-1,00%750
17.29.062,96-1,00%750
17.27.092,97-0,67%329
17.25.572,97-0,67%36
17.22.492,96-1,00%1
17.22.492,96-1,00%56
17.22.492,96-1,00%302
17.22.492,96-1,00%103
17.22.492,96-1,00%240
17.11.082,97-0,67%138
17.06.202,965-0,84%750
17.06.192,96-1,00%393
17.06.192,96-1,00%367
17.06.192,96-1,00%2.000
17.06.192,96-1,00%530
OraValoreVar.%Volume
17.06.192,96-1,00%157
17.06.192,96-1,00%2.000
17.06.192,96-1,00%1.000
17.06.192,96-1,00%500
17.06.192,96-1,00%2.446
17.06.192,96-1,00%302
16.49.252,97-0,67%168
16.49.252,97-0,67%352
16.38.032,965-0,84%71
16.38.032,965-0,84%24
16.38.012,97-0,67%2.648
16.24.352,97-0,67%750
16.24.352,975-0,50%285
16.22.352,97-0,67%349
16.22.352,97-0,67%361
16.22.352,97-0,67%4
16.22.202,97-0,67%2.635
16.05.102,97-0,67%348
16.05.102,98-0,33%456
16.05.102,975-0,50%120
16.05.102,975-0,50%3.300
16.05.102,975-0,50%889
16.05.102,975-0,50%960
16.05.102,975-0,50%345
16.05.052,98-0,33%128
16.05.052,975-0,50%904
16.05.052,98-0,33%1
16.05.052,975-0,50%905
16.05.002,985-0,17%277
16.05.002,98-0,33%1.945
OraValoreVar.%Volume
16.05.002,98-0,33%81
14.24.162,975-0,50%60
14.10.522,98-0,33%950
13.24.552,99INV.1
12.12.302,975-0,50%282
12.12.302,975-0,50%697
12.12.302,975-0,50%230
12.12.302,975-0,50%750
11.52.522,98-0,33%297
11.37.572,995+0,17%248

(*) I dati sono limitati agli ultimi 100 contratti.

```