Milano 17:35
49.116 -1,87%
Nasdaq 18:43
29.232 -1,18%
Dow Jones 18:43
49.637 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,03
-3,04%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.013,03-3,04%1
17.35.013,03-3,04%674
17.35.013,03-3,04%342
17.35.013,03-3,04%320
17.35.013,03-3,04%180
17.35.013,03-3,04%350
17.35.013,03-3,04%500
17.35.013,03-3,04%1.245
17.35.013,03-3,04%434
17.35.013,03-3,04%280
17.35.013,03-3,04%535
17.35.013,03-3,04%782
17.35.013,03-3,04%120
17.35.013,03-3,04%2.877
17.35.013,03-3,04%200
17.35.013,03-3,04%515
17.35.013,03-3,04%2.572
17.35.013,03-3,04%1.000
17.35.013,03-3,04%344
17.35.013,03-3,04%2.000
17.35.013,03-3,04%562
17.35.013,03-3,04%835
17.35.013,03-3,04%1.297
17.35.013,03-3,04%1.074
17.35.013,03-3,04%48
17.35.013,03-3,04%456
17.35.013,03-3,04%94
17.35.013,03-3,04%573
17.35.013,03-3,04%86
17.35.013,03-3,04%512
OraValoreVar.%Volume
17.35.013,03-3,04%36
17.35.013,03-3,04%625
17.35.013,03-3,04%755
17.35.013,03-3,04%914
17.35.013,03-3,04%14
17.35.013,03-3,04%321
17.35.013,03-3,04%1.335
17.35.013,03-3,04%528
17.35.013,03-3,04%497
17.35.013,03-3,04%59
17.35.013,03-3,04%7
17.35.013,03-3,04%6
17.35.013,03-3,04%2
17.35.013,03-3,04%42
17.35.013,03-3,04%318
17.35.013,03-3,04%55
17.35.013,03-3,04%4
17.35.013,03-3,04%60
17.35.013,03-3,04%18
17.35.013,03-3,04%212
17.35.013,03-3,04%211
17.35.013,03-3,04%211
17.35.013,03-3,04%142
17.35.013,03-3,04%176
17.35.013,03-3,04%3
17.35.013,03-3,04%174
17.35.013,03-3,04%448
17.35.013,03-3,04%5
17.35.013,03-3,04%1
17.29.463,045-2,56%100
OraValoreVar.%Volume
17.29.463,045-2,56%469
17.28.493,045-2,56%31
17.28.453,05-2,40%500
17.28.453,045-2,56%989
17.28.453,045-2,56%1.000
17.28.453,05-2,40%200
17.28.453,05-2,40%600
17.28.453,05-2,40%1.091
17.28.453,05-2,40%210
17.28.453,05-2,40%205
17.28.453,06-2,08%435
17.28.453,055-2,24%300
17.28.453,06-2,08%600
17.28.453,05-2,40%3.704
17.28.453,05-2,40%135
17.28.453,05-2,40%1.000
17.28.453,055-2,24%1.613
17.28.453,055-2,24%2.137
17.27.473,06-2,08%559
17.27.453,06-2,08%41
17.27.433,065-1,92%81
17.26.003,06-2,08%22
17.26.003,06-2,08%40
17.25.083,06-2,08%44
17.25.083,06-2,08%56
17.23.093,055-2,24%363
17.23.093,055-2,24%500
17.23.093,06-2,08%3
17.23.093,07-1,76%1.633
17.22.323,06-2,08%5
OraValoreVar.%Volume
17.22.323,06-2,08%113
17.22.323,06-2,08%3.000
17.22.323,06-2,08%91
17.22.323,06-2,08%1
17.20.253,065-1,92%1.499
17.18.273,07-1,76%212
17.17.473,07-1,76%4
17.17.333,07-1,76%5
17.17.003,07-1,76%132
17.16.473,065-1,92%5

(*) I dati sono limitati agli ultimi 100 contratti.

```