Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:45
49.972 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,485
+2,05%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.42.073,485+2,05%72
16.34.433,475+1,76%4.525
16.34.433,475+1,76%1.458
16.34.433,475+1,76%17
16.28.463,48+1,90%600
16.26.593,485+2,05%27
16.26.593,485+2,05%300
16.23.113,485+2,05%476
16.23.073,485+2,05%244
16.23.073,485+2,05%57
16.23.073,485+2,05%399
16.21.193,485+2,05%201
16.20.263,485+2,05%328
16.20.263,485+2,05%29
16.09.073,48+1,90%428
16.07.423,48+1,90%3.000
16.04.193,485+2,05%267
16.00.373,475+1,76%685
16.00.373,475+1,76%15
15.59.223,49+2,20%226
15.59.223,49+2,20%131
15.59.223,485+2,05%1.975
15.59.223,485+2,05%25
15.57.013,485+2,05%330
15.57.013,485+2,05%71
15.56.433,485+2,05%25
15.55.413,485+2,05%170
15.49.293,475+1,76%270
15.49.293,475+1,76%17
15.49.293,475+1,76%600
OraValoreVar.%Volume
15.49.293,48+1,90%31
15.49.293,49+2,20%131
15.41.193,49+2,20%338
15.37.393,49+2,20%330
15.37.393,49+2,20%106
15.37.333,485+2,05%2
15.32.003,485+2,05%500
15.32.003,485+2,05%90
15.32.003,485+2,05%475
15.31.393,495+2,34%255
15.30.323,49+2,20%217
15.30.323,49+2,20%19
15.29.463,49+2,20%15
15.27.303,495+2,34%25
15.26.283,495+2,34%446
15.26.193,49+2,20%20
15.26.193,49+2,20%106
15.26.193,49+2,20%86
15.21.283,485+2,05%35
15.19.523,49+2,20%64
15.19.523,49+2,20%150
15.19.523,49+2,20%150
15.19.523,49+2,20%66
15.19.273,485+2,05%317
15.19.263,485+2,05%113
15.19.023,485+2,05%600
15.19.023,49+2,20%84
15.18.063,485+2,05%1.455
15.17.303,485+2,05%900
15.17.303,48+1,90%128
OraValoreVar.%Volume
15.17.303,48+1,90%2.000
15.17.303,48+1,90%1.000
15.17.303,48+1,90%1.974
15.17.303,48+1,90%676
15.15.563,48+1,90%465
15.08.373,47+1,61%3.523
15.08.373,475+1,76%477
15.08.363,475+1,76%50
15.08.363,475+1,76%73
15.08.153,465+1,46%200
15.05.593,465+1,46%100
15.01.413,47+1,61%928
15.01.413,47+1,61%25
15.01.413,47+1,61%45
15.01.413,47+1,61%2
14.58.593,48+1,90%355
14.57.273,475+1,76%200
14.56.023,475+1,76%600
14.56.023,48+1,90%530
14.56.023,475+1,76%1.000
14.55.533,47+1,61%1.000
14.55.533,47+1,61%198
14.55.533,47+1,61%1.000
14.55.533,47+1,61%600
14.55.533,465+1,46%100
14.54.483,45+1,02%192
14.54.483,45+1,02%600
14.54.483,455+1,17%1.537
14.54.483,46+1,32%600
14.50.213,45+1,02%1.000
OraValoreVar.%Volume
14.50.213,45+1,02%4.223
14.50.213,44+0,73%1.000
14.50.213,44+0,73%1.000
14.50.213,44+0,73%34.345
14.50.153,44+0,73%490
14.50.113,44+0,73%165
14.50.103,43+0,44%1.000
14.50.103,43+0,44%1.619
14.50.003,425+0,29%308
14.50.003,43+0,44%546

(*) I dati sono limitati agli ultimi 100 contratti.

```