Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

2,805

+0,90%

valuta in EUR

Ultimo aggiornamento: 14/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,805	+0,90%	32	89,76
17.35.27	2,805	+0,90%	65	182,33
17.35.27	2,805	+0,90%	46	129,03
17.35.27	2,805	+0,90%	740	2.075,70
17.35.27	2,805	+0,90%	66	185,13
17.35.27	2,805	+0,90%	164	460,02
17.35.27	2,805	+0,90%	29	81,35
17.35.27	2,805	+0,90%	1.070	3.001,35
17.35.27	2,805	+0,90%	36	100,98
17.35.27	2,805	+0,90%	37	103,79
17.35.27	2,805	+0,90%	111	311,36
17.35.27	2,805	+0,90%	419	1.175,30
17.35.27	2,805	+0,90%	19	53,30
17.35.27	2,805	+0,90%	71	199,16
17.35.27	2,805	+0,90%	752	2.109,36
17.35.27	2,805	+0,90%	33	92,57
17.35.27	2,805	+0,90%	2	5,61
17.35.27	2,805	+0,90%	9	25,25
17.35.27	2,805	+0,90%	23	64,52
17.35.27	2,805	+0,90%	387	1.085,54
17.35.27	2,805	+0,90%	1	2,81
17.35.27	2,805	+0,90%	68	190,74
17.35.27	2,805	+0,90%	676	1.896,18
17.35.27	2,805	+0,90%	403	1.130,42
17.35.27	2,805	+0,90%	1	2,81
17.35.27	2,805	+0,90%	1.280	3.590,40
17.35.27	2,805	+0,90%	843	2.364,62
17.35.27	2,805	+0,90%	70	196,35
17.35.27	2,805	+0,90%	236	661,98
17.35.27	2,805	+0,90%	12	33,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,805	+0,90%	32	89,76
17.35.27	2,805	+0,90%	11	30,86
17.35.27	2,805	+0,90%	2	5,61
17.28.00	2,79	+0,36%	78	217,62
17.28.00	2,79	+0,36%	78	217,62
17.28.00	2,79	+0,36%	138	385,02
17.28.00	2,79	+0,36%	53	147,87
17.27.55	2,79	+0,36%	97	270,63
17.26.36	2,78	INV.	16	44,48
17.26.36	2,78	INV.	750	2.085,00
17.25.44	2,795	+0,54%	180	503,10
17.13.43	2,78	INV.	1.832	5.092,96
17.13.43	2,78	INV.	750	2.085,00
17.13.42	2,78	INV.	1.680	4.670,40
17.13.41	2,78	INV.	2.001	5.562,78
17.13.41	2,78	INV.	970	2.696,60
17.13.41	2,78	INV.	114	316,92
17.13.41	2,78	INV.	1.820	5.059,60
17.13.41	2,78	INV.	221	614,38
17.13.41	2,785	+0,18%	1.795	4.999,08
17.13.41	2,79	+0,36%	1	2,79
17.08.31	2,78	INV.	529	1.470,62
17.06.53	2,79	+0,36%	1	2,79
16.44.08	2,785	+0,18%	950	2.645,75
16.44.08	2,785	+0,18%	2.014	5.608,99
16.43.57	2,78	INV.	2	5,56
16.43.57	2,78	INV.	600	1.668,00
16.43.57	2,78	INV.	340	945,20
16.43.57	2,78	INV.	410	1.139,80
16.36.17	2,79	+0,36%	294	820,26

Ora	Valore	Var.%	Volume	Controvalore
16.36.15	2,795	+0,54%	1	2,80
16.36.15	2,795	+0,54%	289	807,76
16.36.15	2,795	+0,54%	3	8,39
16.36.15	2,795	+0,54%	1.830	5.114,85
16.32.42	2,80	+0,72%	1	2,80
16.29.42	2,80	+0,72%	700	1.960,00
16.26.59	2,795	+0,54%	322	899,99
16.14.58	2,80	+0,72%	600	1.680,00
16.09.24	2,80	+0,72%	2	5,60
15.48.33	2,795	+0,54%	40	111,80
15.48.33	2,795	+0,54%	2.681	7.493,40
15.48.33	2,795	+0,54%	800	2.236,00
15.48.30	2,79	+0,36%	1	2,79
15.42.15	2,795	+0,54%	900	2.515,50
15.31.53	2,785	+0,18%	364	1.013,74
15.26.13	2,79	+0,36%	750	2.092,50
15.08.55	2,785	+0,18%	700	1.949,50
14.01.06	2,795	+0,54%	1.749	4.888,46
14.00.15	2,795	+0,54%	1.801	5.033,80
13.51.29	2,79	+0,36%	750	2.092,50
13.51.24	2,775	-0,18%	135	374,63
13.51.24	2,78	INV.	750	2.085,00
13.51.24	2,785	+0,18%	29	80,77
13.50.59	2,775	-0,18%	391	1.085,03
13.50.59	2,775	-0,18%	9	24,98
12.05.06	2,79	+0,36%	33	92,07
12.05.06	2,79	+0,36%	1.871	5.220,09
12.05.06	2,79	+0,36%	354	987,66
12.05.06	2,79	+0,36%	742	2.070,18
11.54.42	2,79	+0,36%	339	945,81

Ora	Valore	Var.%	Volume	Controvalore
11.42.45	2,78	INV.	13	36,14
11.42.45	2,79	+0,36%	8	22,32
11.42.37	2,78	INV.	9	25,02
11.38.46	2,78	INV.	56	155,68
11.17.43	2,78	INV.	22	61,16
11.10.49	2,78	INV.	100	278,00
10.31.37	2,78	INV.	750	2.085,00
10.25.58	2,78	INV.	500	1.390,00
10.18.08	2,78	INV.	1.000	2.780,00
10.15.03	2,765	-0,54%	13	35,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide