Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,47
+1,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.373,47+1,61%3.523
15.08.373,475+1,76%477
15.08.363,475+1,76%50
15.08.363,475+1,76%73
15.08.153,465+1,46%200
15.05.593,465+1,46%100
15.01.413,47+1,61%928
15.01.413,47+1,61%25
15.01.413,47+1,61%45
15.01.413,47+1,61%2
14.58.593,48+1,90%355
14.57.273,475+1,76%200
14.56.023,475+1,76%600
14.56.023,48+1,90%530
14.56.023,475+1,76%1.000
14.55.533,47+1,61%1.000
14.55.533,47+1,61%198
14.55.533,47+1,61%1.000
14.55.533,47+1,61%600
14.55.533,465+1,46%100
14.54.483,45+1,02%192
14.54.483,45+1,02%600
14.54.483,455+1,17%1.537
14.54.483,46+1,32%600
14.50.213,45+1,02%1.000
14.50.213,45+1,02%4.223
14.50.213,44+0,73%1.000
14.50.213,44+0,73%1.000
14.50.213,44+0,73%34.345
14.50.153,44+0,73%490
OraValoreVar.%Volume
14.50.113,44+0,73%165
14.50.103,43+0,44%1.000
14.50.103,43+0,44%1.619
14.50.003,425+0,29%308
14.50.003,43+0,44%546
14.50.003,43+0,44%750
14.50.003,425+0,29%2.157
14.50.003,425+0,29%1
14.50.003,425+0,29%1.000
14.50.003,425+0,29%1.559
14.50.003,42+0,15%1.521
14.50.003,42+0,15%600
14.50.003,415INV.1.558
14.48.113,405-0,29%50
14.47.543,405-0,29%1.034
14.47.543,41-0,15%66
14.31.343,41-0,15%64
14.11.043,415INV.1.445
14.11.043,415INV.15
13.56.433,415INV.600
13.54.013,42+0,15%17
13.53.003,425+0,29%11
13.53.003,425+0,29%24
13.53.003,425+0,29%130
13.51.163,425+0,29%470
13.51.083,425+0,29%22
13.51.083,41-0,15%403
13.51.083,41-0,15%1.424
13.51.083,41-0,15%2
13.51.083,415INV.1.552
OraValoreVar.%Volume
13.51.083,415INV.600
13.36.363,43+0,44%20
13.36.073,43+0,44%9
13.22.533,435+0,59%50
13.22.533,435+0,59%1.345
13.16.263,425+0,29%84
13.15.023,435+0,59%8
13.10.013,435+0,59%5
13.10.013,43+0,44%491
13.07.013,435+0,59%6
13.04.043,435+0,59%33
13.04.013,435+0,59%230
13.04.013,42+0,15%482
13.04.013,42+0,15%744
13.04.013,425+0,29%174
13.04.013,425+0,29%600
12.56.293,435+0,59%119
12.56.293,435+0,59%464
12.56.273,435+0,59%17
12.56.233,43+0,44%548
12.55.233,43+0,44%6
12.53.533,43+0,44%4
11.46.233,425+0,29%280
11.46.233,425+0,29%600
11.24.363,425+0,29%467
11.24.363,425+0,29%33
11.23.473,425+0,29%18
11.04.013,425+0,29%450
10.51.473,425+0,29%99
10.39.313,41-0,15%139
OraValoreVar.%Volume
10.39.313,41-0,15%300
10.39.313,41-0,15%1.200
10.39.313,41-0,15%900
10.39.313,41-0,15%900
10.39.313,41-0,15%300
10.39.313,41-0,15%300
10.39.313,41-0,15%300
10.39.313,41-0,15%300
10.39.313,41-0,15%1.200
10.39.313,41-0,15%913

(*) I dati sono limitati agli ultimi 100 contratti.

```