Milano 17:35
48.991 -1,36%
Nasdaq 19:17
28.760 -1,91%
Dow Jones 19:17
49.672 -0,07%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

56,7
-1,73%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.36.5856,70-1,73%5
17.35.0956,70-1,73%2
17.35.0956,70-1,73%4
17.35.0956,70-1,73%121
17.35.0956,70-1,73%248
17.35.0956,70-1,73%248
17.35.0956,70-1,73%76
17.35.0956,70-1,73%87
17.35.0956,70-1,73%264
17.35.0956,70-1,73%195
17.35.0956,70-1,73%92
17.35.0956,70-1,73%264
17.35.0956,70-1,73%97
17.35.0956,70-1,73%236
17.35.0956,70-1,73%724
17.35.0956,70-1,73%36
17.35.0956,70-1,73%81
17.35.0956,70-1,73%381
17.35.0956,70-1,73%99
17.35.0956,70-1,73%312
17.35.0956,70-1,73%399
17.35.0956,70-1,73%265
17.35.0956,70-1,73%15
17.35.0956,70-1,73%669
17.35.0956,70-1,73%152
17.35.0956,70-1,73%120
17.35.0956,70-1,73%72
17.35.0956,70-1,73%589
17.35.0956,70-1,73%514
17.35.0956,70-1,73%1.160
OraValoreVar.%Volume
17.35.0956,70-1,73%260
17.35.0956,70-1,73%100
17.35.0956,70-1,73%7.423
17.35.0956,70-1,73%1.095
17.35.0956,70-1,73%1.163
17.35.0956,70-1,73%2.297
17.35.0956,70-1,73%127
17.35.0956,70-1,73%41
17.35.0956,70-1,73%2.558
17.35.0956,70-1,73%200
17.35.0956,70-1,73%2.042
17.35.0956,70-1,73%730
17.35.0956,70-1,73%154
17.35.0956,70-1,73%15
17.35.0956,70-1,73%259
17.35.0956,70-1,73%185
17.35.0956,70-1,73%140
17.35.0956,70-1,73%72
17.35.0956,70-1,73%25
17.35.0956,70-1,73%302
17.35.0956,70-1,73%101
17.35.0956,70-1,73%13
17.35.0956,70-1,73%1
17.35.0956,70-1,73%1.875
17.35.0956,70-1,73%120
17.35.0956,70-1,73%3.000
17.35.0956,70-1,73%119
17.35.0956,70-1,73%193
17.35.0956,70-1,73%430
17.35.0956,70-1,73%228
OraValoreVar.%Volume
17.35.0956,70-1,73%1.605
17.35.0956,70-1,73%90
17.35.0956,70-1,73%88
17.35.0956,70-1,73%279
17.35.0956,70-1,73%70
17.35.0956,70-1,73%279
17.35.0956,70-1,73%175
17.35.0956,70-1,73%140
17.35.0956,70-1,73%140
17.35.0956,70-1,73%281
17.35.0956,70-1,73%41
17.35.0956,70-1,73%561
17.35.0956,70-1,73%52
17.35.0956,70-1,73%26
17.35.0956,70-1,73%24
17.35.0956,70-1,73%1.310
17.35.0956,70-1,73%4.466
17.35.0956,70-1,73%40
17.35.0956,70-1,73%791
17.35.0956,70-1,73%1.209
17.35.0956,70-1,73%15
17.35.0956,70-1,73%2
17.35.0956,70-1,73%4
17.35.0956,70-1,73%831
17.35.0956,70-1,73%1.000
17.35.0956,70-1,73%47
17.35.0956,70-1,73%375
17.35.0956,70-1,73%2
17.35.0956,70-1,73%1
17.35.0956,70-1,73%154
OraValoreVar.%Volume
17.35.0956,70-1,73%739
17.35.0956,70-1,73%911
17.35.0956,70-1,73%111
17.35.0956,70-1,73%10
17.35.0956,70-1,73%33
17.35.0956,70-1,73%6
17.35.0956,70-1,73%84
17.35.0956,70-1,73%308
17.35.0956,70-1,73%174
17.35.0956,70-1,73%424

(*) I dati sono limitati agli ultimi 100 contratti.

```