Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

58
-0,68%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0058,00-0,68%183
17.35.0058,00-0,68%65
17.35.0058,00-0,68%69
17.35.0058,00-0,68%25
17.35.0058,00-0,68%126
17.35.0058,00-0,68%144
17.35.0058,00-0,68%39
17.35.0058,00-0,68%47
17.35.0058,00-0,68%100
17.35.0058,00-0,68%340
17.35.0058,00-0,68%431
17.35.0058,00-0,68%99
17.35.0058,00-0,68%117
17.35.0058,00-0,68%78
17.35.0058,00-0,68%68
17.35.0058,00-0,68%1.248
17.35.0058,00-0,68%164
17.35.0058,00-0,68%270
17.35.0058,00-0,68%156
17.35.0058,00-0,68%214
17.35.0058,00-0,68%279
17.35.0058,00-0,68%475
17.35.0058,00-0,68%1.082
17.35.0058,00-0,68%985
17.35.0058,00-0,68%120
17.35.0058,00-0,68%1.796
17.35.0058,00-0,68%1.296
17.35.0058,00-0,68%1.711
17.35.0058,00-0,68%37
17.35.0058,00-0,68%501
OraValoreVar.%Volume
17.35.0058,00-0,68%13
17.35.0058,00-0,68%13
17.35.0058,00-0,68%12
17.35.0058,00-0,68%9
17.35.0058,00-0,68%235
17.35.0058,00-0,68%112
17.35.0058,00-0,68%1.403
17.35.0058,00-0,68%250
17.35.0058,00-0,68%733
17.35.0058,00-0,68%291
17.35.0058,00-0,68%69
17.35.0058,00-0,68%347
17.35.0058,00-0,68%173
17.35.0058,00-0,68%26
17.35.0058,00-0,68%2
17.35.0058,00-0,68%845
17.35.0058,00-0,68%55
17.35.0058,00-0,68%70
17.35.0058,00-0,68%16
17.35.0058,00-0,68%1.287
17.35.0058,00-0,68%714
17.35.0058,00-0,68%357
17.35.0058,00-0,68%211
17.35.0058,00-0,68%155
17.35.0058,00-0,68%90
17.35.0058,00-0,68%1
17.35.0058,00-0,68%163
17.35.0058,00-0,68%46
17.35.0058,00-0,68%278
17.35.0058,00-0,68%378
OraValoreVar.%Volume
17.35.0058,00-0,68%112
17.35.0058,00-0,68%143
17.35.0058,00-0,68%62
17.35.0058,00-0,68%1
17.35.0058,00-0,68%5
17.35.0058,00-0,68%1.110
17.35.0058,00-0,68%189
17.35.0058,00-0,68%15
17.35.0058,00-0,68%67
17.35.0058,00-0,68%372
17.35.0058,00-0,68%87
17.35.0058,00-0,68%439
17.35.0058,00-0,68%485
17.35.0058,00-0,68%496
17.35.0058,00-0,68%46
17.35.0058,00-0,68%483
17.35.0058,00-0,68%112
17.35.0058,00-0,68%219
17.35.0058,00-0,68%6
17.35.0058,00-0,68%170
17.35.0058,00-0,68%294
17.35.0058,00-0,68%513
17.35.0058,00-0,68%645
17.35.0058,00-0,68%232
17.35.0058,00-0,68%1
17.35.0058,00-0,68%327
17.35.0058,00-0,68%125
17.35.0058,00-0,68%9
17.35.0058,00-0,68%86
17.35.0058,00-0,68%1.264
OraValoreVar.%Volume
17.35.0058,00-0,68%273
17.35.0058,00-0,68%2.140
17.35.0058,00-0,68%123
17.35.0058,00-0,68%168
17.35.0058,00-0,68%4.415
17.35.0058,00-0,68%980
17.35.0058,00-0,68%23
17.35.0058,00-0,68%8
17.35.0058,00-0,68%103
17.35.0058,00-0,68%547

(*) I dati sono limitati agli ultimi 100 contratti.

```