Milano 14:29
51.605 -0,39%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 14:29
10.636 0,00%
Francoforte 14:29
25.313 -0,34%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

64,3
+0,55%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
14.27.5964,30+0,55%50
14.27.5964,30+0,55%1
14.25.2664,30+0,55%48
14.25.2664,30+0,55%2
14.21.5564,30+0,55%47
14.21.5564,30+0,55%2
14.21.5564,30+0,55%1
14.21.2964,30+0,55%41
14.20.3164,30+0,55%3
14.19.4764,30+0,55%1
14.19.4764,30+0,55%3
14.18.2164,30+0,55%49
14.18.2164,30+0,55%1
14.15.0964,35+0,63%8
14.14.4264,35+0,63%50
14.07.4264,30+0,55%113
14.07.4264,30+0,55%2
14.07.4264,30+0,55%1
14.07.4264,30+0,55%2
14.05.5864,30+0,55%8
14.05.5864,30+0,55%50
14.05.5864,30+0,55%1
14.03.4664,35+0,63%16
14.03.4664,35+0,63%1
14.00.2564,35+0,63%3
14.00.2564,35+0,63%2
14.00.2064,35+0,63%51
14.00.1164,40+0,70%47
14.00.1164,40+0,70%3
14.00.1164,40+0,70%50
OraValoreVar.%Volume
14.00.1164,40+0,70%1
13.59.2264,40+0,70%264
13.59.2264,40+0,70%50
13.59.0964,40+0,70%14
13.59.0964,40+0,70%9
13.58.3164,35+0,63%5
13.58.3164,35+0,63%7
13.55.4964,30+0,55%29
13.55.4964,30+0,55%308
13.55.4964,30+0,55%113
13.49.2564,40+0,70%2
13.48.2964,35+0,63%84
13.48.2964,35+0,63%7
13.48.2964,35+0,63%63
13.47.4864,30+0,55%186
13.47.4864,30+0,55%113
13.47.4864,30+0,55%31
13.47.0264,35+0,63%50
13.47.0264,35+0,63%183
13.45.0864,40+0,70%2
13.45.0864,40+0,70%8
13.45.0864,40+0,70%7
13.43.2864,35+0,63%50
13.43.2864,35+0,63%285
13.43.2864,35+0,63%2
13.43.2864,35+0,63%71
13.41.1264,35+0,63%102
13.41.1264,35+0,63%87
13.41.1264,35+0,63%50
13.40.0864,40+0,70%50
OraValoreVar.%Volume
13.38.0564,40+0,70%14
13.35.4064,40+0,70%50
13.34.2964,35+0,63%17
13.34.0364,35+0,63%68
13.31.4464,35+0,63%4
13.31.4364,35+0,63%18
13.30.3064,30+0,55%4
13.30.2964,30+0,55%21
13.30.2864,30+0,55%13
13.30.2764,30+0,55%18
13.30.2764,30+0,55%100
13.30.2764,30+0,55%50
13.29.4564,35+0,63%3
13.29.4564,35+0,63%2
13.29.4564,35+0,63%1
13.29.4564,35+0,63%3
13.29.3064,35+0,63%4
13.26.2364,35+0,63%50
13.26.0764,35+0,63%11
13.26.0064,30+0,55%4
13.25.4364,30+0,55%7
13.25.4364,30+0,55%7
13.25.4364,30+0,55%27
13.23.4764,30+0,55%7
13.23.4764,30+0,55%1
13.23.4764,30+0,55%100
13.16.3064,30+0,55%2
13.16.2964,30+0,55%1
13.16.2864,30+0,55%10
13.16.2764,30+0,55%12
OraValoreVar.%Volume
13.16.2764,30+0,55%1
13.16.2764,30+0,55%1
13.16.2764,30+0,55%50
13.16.1064,35+0,63%20
13.16.1064,35+0,63%1
13.16.1064,35+0,63%1
13.16.1064,35+0,63%6
13.16.1064,35+0,63%22
13.15.5764,30+0,55%5
13.15.5664,30+0,55%107

(*) I dati sono limitati agli ultimi 100 contratti.

```