Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

54,65

-1,00%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	54,65	-1,00%	15	819,75
17.35.25	54,65	-1,00%	59	3.224,35
17.35.25	54,65	-1,00%	64	3.497,60
17.35.25	54,65	-1,00%	250	13.662,50
17.35.25	54,65	-1,00%	375	20.493,75
17.35.25	54,65	-1,00%	159	8.689,35
17.35.25	54,65	-1,00%	182	9.946,30
17.35.25	54,65	-1,00%	601	32.844,65
17.35.25	54,65	-1,00%	480	26.232,00
17.35.25	54,65	-1,00%	34	1.858,10
17.35.25	54,65	-1,00%	125	6.831,25
17.35.25	54,65	-1,00%	170	9.290,50
17.35.25	54,65	-1,00%	648	35.413,20
17.35.25	54,65	-1,00%	564	30.822,60
17.35.25	54,65	-1,00%	418	22.843,70
17.35.25	54,65	-1,00%	100	5.465,00
17.35.25	54,65	-1,00%	10	546,50
17.35.25	54,65	-1,00%	91	4.973,15
17.35.25	54,65	-1,00%	232	12.678,80
17.35.25	54,65	-1,00%	1.086	59.349,90
17.35.25	54,65	-1,00%	1.394	76.182,10
17.35.25	54,65	-1,00%	1.221	66.727,65
17.35.25	54,65	-1,00%	34	1.858,10
17.35.25	54,65	-1,00%	227	12.405,55
17.35.25	54,65	-1,00%	1.997	109.136,05
17.35.25	54,65	-1,00%	428	23.390,20
17.35.25	54,65	-1,00%	244	13.334,60
17.35.25	54,65	-1,00%	215	11.749,75
17.35.25	54,65	-1,00%	68	3.716,20
17.35.25	54,65	-1,00%	123	6.721,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	54,65	-1,00%	22	1.202,30
17.35.25	54,65	-1,00%	2	109,30
17.35.25	54,65	-1,00%	1	54,65
17.35.25	54,65	-1,00%	29	1.584,85
17.35.25	54,65	-1,00%	3.935	215.047,75
17.35.25	54,65	-1,00%	89	4.863,85
17.35.25	54,65	-1,00%	41	2.240,65
17.35.25	54,65	-1,00%	296	16.176,40
17.35.25	54,65	-1,00%	4	218,60
17.35.25	54,65	-1,00%	20	1.093,00
17.35.25	54,65	-1,00%	33	1.803,45
17.35.25	54,65	-1,00%	222	12.132,30
17.35.25	54,65	-1,00%	57	3.115,05
17.35.25	54,65	-1,00%	663	36.232,95
17.35.25	54,65	-1,00%	893	48.802,45
17.35.25	54,65	-1,00%	124	6.776,60
17.35.25	54,65	-1,00%	2.686	146.789,90
17.35.25	54,65	-1,00%	202	11.039,30
17.35.25	54,65	-1,00%	473	25.849,45
17.35.25	54,65	-1,00%	169	9.235,85
17.35.25	54,65	-1,00%	258	14.099,70
17.35.25	54,65	-1,00%	129	7.049,85
17.35.25	54,65	-1,00%	26	1.420,90
17.35.25	54,65	-1,00%	428	23.390,20
17.35.25	54,65	-1,00%	464	25.357,60
17.35.25	54,65	-1,00%	107	5.847,55
17.35.25	54,65	-1,00%	25	1.366,25
17.35.25	54,65	-1,00%	794	43.392,10
17.35.25	54,65	-1,00%	39	2.131,35
17.35.25	54,65	-1,00%	301	16.449,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	54,65	-1,00%	307	16.777,55
17.35.25	54,65	-1,00%	33	1.803,45
17.35.25	54,65	-1,00%	226	12.350,90
17.35.25	54,65	-1,00%	39	2.131,35
17.35.25	54,65	-1,00%	25	1.366,25
17.35.25	54,65	-1,00%	27	1.475,55
17.35.25	54,65	-1,00%	140	7.651,00
17.35.25	54,65	-1,00%	1	54,65
17.35.25	54,65	-1,00%	623	34.046,95
17.35.25	54,65	-1,00%	20	1.093,00
17.35.25	54,65	-1,00%	116	6.339,40
17.35.25	54,65	-1,00%	120	6.558,00
17.35.25	54,65	-1,00%	16	874,40
17.35.25	54,65	-1,00%	92	5.027,80
17.35.25	54,65	-1,00%	12	655,80
17.35.25	54,65	-1,00%	529	28.909,85
17.35.25	54,65	-1,00%	21	1.147,65
17.35.25	54,65	-1,00%	121	6.612,65
17.35.25	54,65	-1,00%	1.528	83.505,20
17.35.25	54,65	-1,00%	185	10.110,25
17.35.25	54,65	-1,00%	58	3.169,70
17.35.25	54,65	-1,00%	164	8.962,60
17.35.25	54,65	-1,00%	3	163,95
17.35.25	54,65	-1,00%	3	163,95
17.35.25	54,65	-1,00%	9	491,85
17.35.25	54,65	-1,00%	347	18.963,55
17.35.25	54,65	-1,00%	239	13.061,35
17.35.25	54,65	-1,00%	1.099	60.060,35
17.35.25	54,65	-1,00%	35	1.912,75
17.35.25	54,65	-1,00%	8	437,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	54,65	-1,00%	210	11.476,50
17.35.25	54,65	-1,00%	2	109,30
17.35.25	54,65	-1,00%	22	1.202,30
17.35.25	54,65	-1,00%	45	2.459,25
17.35.25	54,65	-1,00%	574	31.369,10
17.35.25	54,65	-1,00%	161	8.798,65
17.35.25	54,65	-1,00%	1.066	58.256,90
17.35.25	54,65	-1,00%	1.118	61.098,70
17.35.25	54,65	-1,00%	1.055	57.655,75
17.35.25	54,65	-1,00%	202	11.039,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide