Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

50,75
-1,36%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2650,75-1,36%28
17.35.2650,75-1,36%16
17.35.2650,75-1,36%144
17.35.2650,75-1,36%77
17.35.2650,75-1,36%90
17.35.2650,75-1,36%265
17.35.2650,75-1,36%28
17.35.2650,75-1,36%372
17.35.2650,75-1,36%216
17.35.2650,75-1,36%111
17.35.2650,75-1,36%114
17.35.2650,75-1,36%44
17.35.2650,75-1,36%107
17.35.2650,75-1,36%261
17.35.2650,75-1,36%140
17.35.2650,75-1,36%198
17.35.2650,75-1,36%1.025
17.35.2650,75-1,36%1.055
17.35.2650,75-1,36%138
17.35.2650,75-1,36%348
17.35.2650,75-1,36%250
17.35.2650,75-1,36%475
17.35.2650,75-1,36%648
17.35.2650,75-1,36%591
17.35.2650,75-1,36%142
17.35.2650,75-1,36%99
17.35.2650,75-1,36%2.095
17.35.2650,75-1,36%2.223
17.35.2650,75-1,36%250
17.35.2650,75-1,36%656
OraValoreVar.%Volume
17.35.2650,75-1,36%171
17.35.2650,75-1,36%35
17.35.2650,75-1,36%52
17.35.2650,75-1,36%29
17.35.2650,75-1,36%55
17.35.2650,75-1,36%13
17.35.2650,75-1,36%366
17.35.2650,75-1,36%206
17.35.2650,75-1,36%941
17.35.2650,75-1,36%568
17.35.2650,75-1,36%1.830
17.35.2650,75-1,36%812
17.35.2650,75-1,36%5.982
17.35.2650,75-1,36%4.523
17.35.2650,75-1,36%223
17.35.2650,75-1,36%68
17.35.2650,75-1,36%1.515
17.35.2650,75-1,36%2
17.35.2650,75-1,36%18
17.35.2650,75-1,36%1.645
17.35.2650,75-1,36%331
17.35.2650,75-1,36%2.471
17.35.2650,75-1,36%343
17.35.2650,75-1,36%22
17.35.2650,75-1,36%37
17.35.2650,75-1,36%133
17.35.2650,75-1,36%490
17.35.2650,75-1,36%149
17.35.2650,75-1,36%27
17.35.2650,75-1,36%105
OraValoreVar.%Volume
17.35.2650,75-1,36%70
17.35.2650,75-1,36%35
17.35.2650,75-1,36%230
17.35.2650,75-1,36%88
17.35.2650,75-1,36%225
17.35.2650,75-1,36%2.413
17.35.2650,75-1,36%812
17.35.2650,75-1,36%2.684
17.35.2650,75-1,36%366
17.35.2650,75-1,36%409
17.35.2650,75-1,36%16
17.35.2650,75-1,36%1
17.35.2650,75-1,36%4
17.35.2650,75-1,36%1.015
17.35.2650,75-1,36%29
17.35.2650,75-1,36%19
17.35.2650,75-1,36%23
17.35.2650,75-1,36%1.213
17.35.2650,75-1,36%724
17.35.2650,75-1,36%4
17.35.2650,75-1,36%14
17.35.2650,75-1,36%4
17.35.2650,75-1,36%946
17.35.2650,75-1,36%31
17.35.2650,75-1,36%2.319
17.35.2650,75-1,36%494
17.35.2650,75-1,36%3
17.35.2650,75-1,36%168
17.35.2650,75-1,36%65
17.35.2650,75-1,36%48
OraValoreVar.%Volume
17.35.2650,75-1,36%299
17.35.2650,75-1,36%591
17.35.2650,75-1,36%48
17.35.2650,75-1,36%459
17.35.2650,75-1,36%641
17.35.2650,75-1,36%6
17.35.2650,75-1,36%37
17.35.2650,75-1,36%43
17.35.2650,75-1,36%297
17.35.2650,75-1,36%460

(*) I dati sono limitati agli ultimi 100 contratti.

```