Milano 12:06
51.626 +0,91%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:06
10.588 +0,99%
Francoforte 12:06
24.929 +1,23%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

64,65
+0,86%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.04.0064,65+0,86%181
12.00.1664,65+0,86%121
12.00.1664,65+0,86%240
11.59.0164,65+0,86%33
11.59.0164,65+0,86%217
11.59.0164,65+0,86%250
11.59.0164,65+0,86%33
11.59.0164,65+0,86%217
11.59.0164,65+0,86%17
11.59.0164,65+0,86%250
11.53.3264,55+0,70%324
11.52.2364,55+0,70%35
11.52.2364,55+0,70%5
11.52.2364,55+0,70%60
11.51.4564,65+0,86%5
11.48.5864,65+0,86%3
11.46.5864,60+0,78%2
11.45.3164,55+0,70%3
11.45.3164,55+0,70%71
11.41.3564,55+0,70%172
11.41.3564,55+0,70%76
11.41.3564,55+0,70%174
11.41.3564,55+0,70%78
11.41.3564,55+0,70%250
11.41.3564,55+0,70%250
11.40.2964,55+0,70%1
11.39.5864,55+0,70%1
11.37.4564,50+0,62%185
11.37.4564,50+0,62%76
11.37.4564,50+0,62%158
OraValoreVar.%Volume
11.37.4564,45+0,55%517
11.37.4564,45+0,55%28
11.34.3564,40+0,47%35
11.31.5164,50+0,62%46
11.31.5164,50+0,62%15
11.31.5164,50+0,62%104
11.31.5164,50+0,62%185
11.31.3164,40+0,47%98
11.30.2764,45+0,55%73
11.27.1764,50+0,62%7
11.27.1764,50+0,62%12
11.27.1764,50+0,62%204
11.27.1764,50+0,62%76
11.27.1764,50+0,62%31
11.23.2164,50+0,62%99
11.23.1564,55+0,70%99
11.22.4864,55+0,70%1
11.22.2364,50+0,62%4
11.22.2364,50+0,62%100
11.22.2364,50+0,62%100
11.22.2364,50+0,62%100
11.22.2364,50+0,62%100
11.22.2364,50+0,62%230
11.22.2364,50+0,62%100
11.20.2064,40+0,47%153
11.20.2064,40+0,47%374
11.18.5064,40+0,47%16
11.16.5764,40+0,47%3
11.11.0064,35+0,39%10
11.11.0064,35+0,39%15
OraValoreVar.%Volume
11.11.0064,35+0,39%63
11.11.0064,35+0,39%9
11.11.0064,35+0,39%102
11.11.0064,35+0,39%238
11.06.5064,40+0,47%165
11.04.0364,45+0,55%4
11.01.4564,35+0,39%28
11.01.4564,40+0,47%127
11.01.3364,40+0,47%53
11.01.3364,40+0,47%158
11.01.3364,35+0,39%28
11.00.5464,35+0,39%100
11.00.5464,35+0,39%151
11.00.5464,35+0,39%87
11.00.5464,35+0,39%158
11.00.5464,30+0,31%247
11.00.5464,25+0,23%1
11.00.5464,25+0,23%1
11.00.5464,25+0,23%1
11.00.5464,25+0,23%46
11.00.5464,25+0,23%54
11.00.5464,25+0,23%214
11.00.5464,25+0,23%258
11.00.5464,25+0,23%451
11.00.5464,20+0,16%20
11.00.5464,15+0,08%70
11.00.5464,15+0,08%408
11.00.5464,15+0,08%136
11.00.5464,15+0,08%136
10.57.3864,15+0,08%1
OraValoreVar.%Volume
10.54.2264,15+0,08%186
10.54.2264,15+0,08%25
10.52.3864,15+0,08%1
10.49.1864,15+0,08%1
10.47.0864,20+0,16%37
10.45.3064,25+0,23%301
10.45.3064,25+0,23%27
10.45.3064,25+0,23%100
10.45.1964,25+0,23%197
10.44.5364,20+0,16%2

(*) I dati sono limitati agli ultimi 100 contratti.

```