Milano 15:11
51.545 -0,50%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 15:11
10.641 +0,04%
Francoforte 15:11
25.332 -0,26%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

64,9
+1,49%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
15.10.3464,90+1,49%29
15.10.3364,90+1,49%150
15.10.3364,90+1,49%244
15.10.3264,90+1,49%20
15.10.3164,90+1,49%100
15.10.3164,95+1,56%214
15.10.3164,90+1,49%100
15.10.3164,90+1,49%207
15.10.3164,90+1,49%80
15.10.2964,85+1,41%38
15.10.2964,85+1,41%140
15.10.2964,85+1,41%2
15.10.2964,85+1,41%1
15.10.2864,80+1,33%386
15.10.2864,80+1,33%137
15.10.2864,80+1,33%188
15.10.2764,80+1,33%48
15.10.2664,80+1,33%8
15.10.2564,80+1,33%201
15.10.2564,80+1,33%553
15.10.2564,80+1,33%147
15.10.2564,80+1,33%84
15.10.2264,75+1,25%1.000
15.10.2264,75+1,25%159
15.10.2264,75+1,25%1
15.10.2264,75+1,25%53
15.10.2164,70+1,17%141
15.10.2164,70+1,17%244
15.10.2164,70+1,17%12
15.10.2164,70+1,17%153
OraValoreVar.%Volume
15.10.2164,70+1,17%138
15.10.2164,70+1,17%200
15.10.2164,70+1,17%244
15.10.2164,70+1,17%671
15.09.1564,65+1,09%61
15.09.1164,65+1,09%188
15.09.1164,65+1,09%8
15.09.1164,65+1,09%50
15.09.1164,65+1,09%52
15.09.1164,65+1,09%204
15.09.1164,65+1,09%4
15.09.1164,65+1,09%24
15.09.0764,65+1,09%5
15.08.5564,65+1,09%91
15.08.5564,65+1,09%25
15.08.5464,65+1,09%244
15.08.5464,65+1,09%9
15.08.5464,65+1,09%25
15.08.5464,65+1,09%25
15.08.5464,65+1,09%60
15.08.5464,65+1,09%160
15.08.5464,65+1,09%186
15.08.5464,65+1,09%236
15.08.5464,65+1,09%1
15.08.5464,65+1,09%91
15.08.2964,75+1,25%23
15.08.2864,75+1,25%2
15.08.2764,75+1,25%54
15.08.2764,75+1,25%40
15.08.2764,75+1,25%6
OraValoreVar.%Volume
15.06.2964,75+1,25%25
15.06.2864,75+1,25%8
15.06.2864,75+1,25%100
15.05.3564,65+1,09%9
15.05.3564,65+1,09%25
15.05.2664,70+1,17%7
15.05.2664,75+1,25%1
15.05.1364,65+1,09%25
15.04.4964,70+1,17%6
15.04.4864,70+1,17%3
15.04.4764,70+1,17%25
15.04.4664,70+1,17%36
15.04.4664,70+1,17%100
15.04.1764,70+1,17%24
15.04.1664,70+1,17%1
15.04.1464,70+1,17%99
15.04.1464,70+1,17%1
15.03.2064,70+1,17%12
15.03.1864,70+1,17%50
15.02.1964,70+1,17%2
15.02.1864,70+1,17%6
15.02.1664,70+1,17%6
15.02.1664,70+1,17%27
15.02.1464,70+1,17%9
15.02.1364,70+1,17%85
15.02.1264,70+1,17%34
15.02.1264,70+1,17%374
15.02.1264,70+1,17%100
15.02.1064,65+1,09%108
15.02.1064,65+1,09%303
OraValoreVar.%Volume
15.02.1064,65+1,09%1.497
15.00.3764,65+1,09%2
15.00.3664,65+1,09%46
15.00.3564,65+1,09%7
15.00.3464,65+1,09%100
15.00.3464,65+1,09%89
15.00.3464,65+1,09%1
15.00.3364,65+1,09%30
15.00.3264,65+1,09%35
15.00.3164,65+1,09%87

(*) I dati sono limitati agli ultimi 100 contratti.

```