Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

66,95

+0,30%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	66,95	+0,30%	100	6.695,00
17.35.22	66,95	+0,30%	284	19.013,80
17.35.22	66,95	+0,30%	123	8.234,85
17.35.22	66,95	+0,30%	107	7.163,65
17.35.22	66,95	+0,30%	1.133	75.854,35
17.35.22	66,95	+0,30%	155	10.377,25
17.35.22	66,95	+0,30%	113	7.565,35
17.35.22	66,95	+0,30%	313	20.955,35
17.35.22	66,95	+0,30%	328	21.959,60
17.35.22	66,95	+0,30%	121	8.100,95
17.35.22	66,95	+0,30%	538	36.019,10
17.35.22	66,95	+0,30%	92	6.159,40
17.35.22	66,95	+0,30%	168	11.247,60
17.35.22	66,95	+0,30%	632	42.312,40
17.35.22	66,95	+0,30%	473	31.667,35
17.35.22	66,95	+0,30%	105	7.029,75
17.35.22	66,95	+0,30%	133	8.904,35
17.35.22	66,95	+0,30%	361	24.168,95
17.35.22	66,95	+0,30%	100	6.695,00
17.35.22	66,95	+0,30%	40	2.678,00
17.35.22	66,95	+0,30%	237	15.867,15
17.35.22	66,95	+0,30%	84	5.623,80
17.35.22	66,95	+0,30%	448	29.993,60
17.35.22	66,95	+0,30%	4	267,80
17.35.22	66,95	+0,30%	194	12.988,30
17.35.22	66,95	+0,30%	717	48.003,15
17.35.22	66,95	+0,30%	219	14.662,05
17.35.22	66,95	+0,30%	368	24.637,60
17.35.22	66,95	+0,30%	197	13.189,15
17.35.22	66,95	+0,30%	299	20.018,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	66,95	+0,30%	95	6.360,25
17.35.22	66,95	+0,30%	838	56.104,10
17.35.22	66,95	+0,30%	807	54.028,65
17.35.22	66,95	+0,30%	191	12.787,45
17.35.22	66,95	+0,30%	176	11.783,20
17.35.22	66,95	+0,30%	231	15.465,45
17.35.22	66,95	+0,30%	26	1.740,70
17.35.22	66,95	+0,30%	11	736,45
17.35.22	66,95	+0,30%	9	602,55
17.35.22	66,95	+0,30%	335	22.428,25
17.35.22	66,95	+0,30%	44	2.945,80
17.35.22	66,95	+0,30%	32	2.142,40
17.35.22	66,95	+0,30%	19	1.272,05
17.35.22	66,95	+0,30%	187	12.519,65
17.35.22	66,95	+0,30%	168	11.247,60
17.35.22	66,95	+0,30%	231	15.465,45
17.35.22	66,95	+0,30%	125	8.368,75
17.35.22	66,95	+0,30%	1.068	71.502,60
17.35.22	66,95	+0,30%	3	200,85
17.35.22	66,95	+0,30%	3	200,85
17.35.22	66,95	+0,30%	259	17.340,05
17.35.22	66,95	+0,30%	301	20.151,95
17.35.22	66,95	+0,30%	162	10.845,90
17.35.22	66,95	+0,30%	115	7.699,25
17.35.22	66,95	+0,30%	246	16.469,70
17.35.22	66,95	+0,30%	2.960	198.172,00
17.35.22	66,95	+0,30%	2.554	170.990,30
17.35.22	66,95	+0,30%	112	7.498,40
17.35.22	66,95	+0,30%	2	133,90
17.35.22	66,95	+0,30%	78	5.222,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	66,95	+0,30%	132	8.837,40
17.35.22	66,95	+0,30%	111	7.431,45
17.35.22	66,95	+0,30%	111	7.431,45
17.35.22	66,95	+0,30%	505	33.809,75
17.35.22	66,95	+0,30%	16	1.071,20
17.35.22	66,95	+0,30%	369	24.704,55
17.35.22	66,95	+0,30%	12	803,40
17.35.22	66,95	+0,30%	15	1.004,25
17.35.22	66,95	+0,30%	40	2.678,00
17.35.22	66,95	+0,30%	48	3.213,60
17.35.22	66,95	+0,30%	28	1.874,60
17.35.22	66,95	+0,30%	1.758	117.698,10
17.35.22	66,95	+0,30%	174	11.649,30
17.35.22	66,95	+0,30%	25	1.673,75
17.35.22	66,95	+0,30%	13	870,35
17.35.22	66,95	+0,30%	349	23.365,55
17.35.22	66,95	+0,30%	3	200,85
17.35.22	66,95	+0,30%	138	9.239,10
17.35.22	66,95	+0,30%	6	401,70
17.35.22	66,95	+0,30%	424	28.386,80
17.35.22	66,95	+0,30%	139	9.306,05
17.35.22	66,95	+0,30%	91	6.092,45
17.35.22	66,95	+0,30%	98	6.561,10
17.35.22	66,95	+0,30%	176	11.783,20
17.35.22	66,95	+0,30%	144	9.640,80
17.35.22	66,95	+0,30%	1.468	98.282,60
17.35.22	66,95	+0,30%	452	30.261,40
17.35.22	66,95	+0,30%	21	1.405,95
17.35.22	66,95	+0,30%	47	3.146,65
17.35.22	66,95	+0,30%	204	13.657,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	66,95	+0,30%	151	10.109,45
17.35.22	66,95	+0,30%	153	10.243,35
17.35.22	66,95	+0,30%	33	2.209,35
17.35.22	66,95	+0,30%	70	4.686,50
17.35.22	66,95	+0,30%	285	19.080,75
17.35.22	66,95	+0,30%	262	17.540,90
17.35.22	66,95	+0,30%	32	2.142,40
17.35.22	66,95	+0,30%	616	41.241,20
17.35.22	66,95	+0,30%	854	57.175,30
17.35.22	66,95	+0,30%	99	6.628,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide