Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

60,45

+2,98%

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.50	60,45	+2,98%	3	181,35
17.35.31	60,45	+2,98%	40	2.418,00
17.35.03	60,45	+2,98%	85	5.138,25
17.35.03	60,45	+2,98%	127	7.677,15
17.35.03	60,45	+2,98%	8	483,60
17.35.03	60,45	+2,98%	1	60,45
17.35.03	60,45	+2,98%	68	4.110,60
17.35.03	60,45	+2,98%	548	33.126,60
17.35.03	60,45	+2,98%	342	20.673,90
17.35.03	60,45	+2,98%	784	47.392,80
17.35.03	60,45	+2,98%	217	13.117,65
17.35.03	60,45	+2,98%	1.330	80.398,50
17.35.03	60,45	+2,98%	1.635	98.835,75
17.35.03	60,45	+2,98%	735	44.430,75
17.35.03	60,45	+2,98%	182	11.001,90
17.35.03	60,45	+2,98%	11	664,95
17.35.03	60,45	+2,98%	2.230	134.803,50
17.35.03	60,45	+2,98%	19	1.148,55
17.35.03	60,45	+2,98%	14	846,30
17.35.03	60,45	+2,98%	323	19.525,35
17.35.03	60,45	+2,98%	247	14.931,15
17.35.03	60,45	+2,98%	261	15.777,45
17.35.03	60,45	+2,98%	228	13.782,60
17.35.03	60,45	+2,98%	260	15.717,00
17.35.03	60,45	+2,98%	264	15.958,80
17.35.03	60,45	+2,98%	1.381	83.481,45
17.35.03	60,45	+2,98%	273	16.502,85
17.35.03	60,45	+2,98%	482	29.136,90
17.35.03	60,45	+2,98%	333	20.129,85
17.35.03	60,45	+2,98%	265	16.019,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	60,45	+2,98%	709	42.859,05
17.35.03	60,45	+2,98%	1.100	66.495,00
17.35.03	60,45	+2,98%	278	16.805,10
17.35.03	60,45	+2,98%	661	39.957,45
17.35.03	60,45	+2,98%	500	30.225,00
17.35.03	60,45	+2,98%	28	1.692,60
17.35.03	60,45	+2,98%	246	14.870,70
17.35.03	60,45	+2,98%	816	49.327,20
17.35.03	60,45	+2,98%	261	15.777,45
17.35.03	60,45	+2,98%	4	241,80
17.35.03	60,45	+2,98%	22	1.329,90
17.35.03	60,45	+2,98%	209	12.634,05
17.35.03	60,45	+2,98%	2.005	121.202,25
17.35.03	60,45	+2,98%	251	15.172,95
17.35.03	60,45	+2,98%	274	16.563,30
17.35.03	60,45	+2,98%	818	49.448,10
17.35.03	60,45	+2,98%	83	5.017,35
17.35.03	60,45	+2,98%	186	11.243,70
17.35.03	60,45	+2,98%	850	51.382,50
17.35.03	60,45	+2,98%	746	45.095,70
17.35.03	60,45	+2,98%	103	6.226,35
17.35.03	60,45	+2,98%	123	7.435,35
17.35.03	60,45	+2,98%	171	10.336,95
17.35.03	60,45	+2,98%	138	8.342,10
17.35.03	60,45	+2,98%	24	1.450,80
17.35.03	60,45	+2,98%	185	11.183,25
17.35.03	60,45	+2,98%	119	7.193,55
17.35.03	60,45	+2,98%	160	9.672,00
17.35.03	60,45	+2,98%	44	2.659,80
17.35.03	60,45	+2,98%	2.489	150.460,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	60,45	+2,98%	776	46.909,20
17.35.03	60,45	+2,98%	208	12.573,60
17.35.03	60,45	+2,98%	212	12.815,40
17.35.03	60,45	+2,98%	209	12.634,05
17.35.03	60,45	+2,98%	20	1.209,00
17.35.03	60,45	+2,98%	175	10.578,75
17.35.03	60,45	+2,98%	2.250	136.012,50
17.35.03	60,45	+2,98%	1.034	62.505,30
17.35.03	60,45	+2,98%	216	13.057,20
17.35.03	60,45	+2,98%	96	5.803,20
17.35.03	60,45	+2,98%	2.372	143.387,40
17.35.03	60,45	+2,98%	1.811	109.474,95
17.35.03	60,45	+2,98%	155	9.369,75
17.35.03	60,45	+2,98%	153	9.248,85
17.35.03	60,45	+2,98%	98	5.924,10
17.35.03	60,45	+2,98%	100	6.045,00
17.35.03	60,45	+2,98%	50	3.022,50
17.35.03	60,45	+2,98%	100	6.045,00
17.35.03	60,45	+2,98%	1.000	60.450,00
17.35.03	60,45	+2,98%	45	2.720,25
17.35.03	60,45	+2,98%	139	8.402,55
17.35.03	60,45	+2,98%	4	241,80
17.35.03	60,45	+2,98%	57	3.445,65
17.35.03	60,45	+2,98%	275	16.623,75
17.35.03	60,45	+2,98%	174	10.518,30
17.35.03	60,45	+2,98%	114	6.891,30
17.35.03	60,45	+2,98%	24	1.450,80
17.35.03	60,45	+2,98%	507	30.648,15
17.35.03	60,45	+2,98%	397	23.998,65
17.35.03	60,45	+2,98%	1.337	80.821,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	60,45	+2,98%	990	59.845,50
17.35.03	60,45	+2,98%	1.221	73.809,45
17.35.03	60,45	+2,98%	576	34.819,20
17.35.03	60,45	+2,98%	634	38.325,30
17.35.03	60,45	+2,98%	350	21.157,50
17.35.03	60,45	+2,98%	275	16.623,75
17.35.03	60,45	+2,98%	820	49.569,00
17.35.03	60,45	+2,98%	634	38.325,30
17.35.03	60,45	+2,98%	531	32.098,95
17.35.03	60,45	+2,98%	103	6.226,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide