Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

64,1
-1,00%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1064,10-1,00%335
17.35.1064,10-1,00%290
17.35.1064,10-1,00%807
17.35.1064,10-1,00%59
17.35.1064,10-1,00%25
17.35.1064,10-1,00%100
17.35.1064,10-1,00%100
17.35.1064,10-1,00%143
17.35.1064,10-1,00%42
17.35.1064,10-1,00%212
17.35.1064,10-1,00%191
17.35.1064,10-1,00%51
17.35.1064,10-1,00%119
17.35.1064,10-1,00%218
17.35.1064,10-1,00%431
17.35.1064,10-1,00%19
17.35.1064,10-1,00%356
17.35.1064,10-1,00%30
17.35.1064,10-1,00%75
17.35.1064,10-1,00%91
17.35.1064,10-1,00%265
17.35.1064,10-1,00%362
17.35.1064,10-1,00%167
17.35.1064,10-1,00%111
17.35.1064,10-1,00%70
17.35.1064,10-1,00%313
17.35.1064,10-1,00%212
17.35.1064,10-1,00%244
17.35.1064,10-1,00%383
17.35.1064,10-1,00%53
OraValoreVar.%Volume
17.35.1064,10-1,00%73
17.35.1064,10-1,00%54
17.35.1064,10-1,00%96
17.35.1064,10-1,00%98
17.35.1064,10-1,00%383
17.35.1064,10-1,00%655
17.35.1064,10-1,00%1.310
17.35.1064,10-1,00%525
17.35.1064,10-1,00%509
17.35.1064,10-1,00%1.047
17.35.1064,10-1,00%249
17.35.1064,10-1,00%178
17.35.1064,10-1,00%30
17.35.1064,10-1,00%106
17.35.1064,10-1,00%38
17.35.1064,10-1,00%112
17.35.1064,10-1,00%90
17.35.1064,10-1,00%257
17.35.1064,10-1,00%1.046
17.35.1064,10-1,00%155
17.35.1064,10-1,00%890
17.35.1064,10-1,00%342
17.35.1064,10-1,00%515
17.35.1064,10-1,00%1.299
17.35.1064,10-1,00%365
17.35.1064,10-1,00%71
17.35.1064,10-1,00%1.386
17.35.1064,10-1,00%202
17.35.1064,10-1,00%696
17.35.1064,10-1,00%39
OraValoreVar.%Volume
17.35.1064,10-1,00%70
17.35.1064,10-1,00%921
17.35.1064,10-1,00%105
17.35.1064,10-1,00%164
17.35.1064,10-1,00%108
17.35.1064,10-1,00%267
17.35.1064,10-1,00%579
17.35.1064,10-1,00%544
17.35.1064,10-1,00%1.530
17.35.1064,10-1,00%706
17.35.1064,10-1,00%258
17.35.1064,10-1,00%1.168
17.35.1064,10-1,00%211
17.35.1064,10-1,00%47
17.35.1064,10-1,00%27
17.35.1064,10-1,00%28
17.35.1064,10-1,00%62
17.35.1064,10-1,00%86
17.35.1064,10-1,00%54
17.35.1064,10-1,00%90
17.35.1064,10-1,00%52
17.35.1064,10-1,00%14
17.35.1064,10-1,00%14
17.35.1064,10-1,00%22
17.35.1064,10-1,00%36
17.35.1064,10-1,00%28
17.35.1064,10-1,00%47
17.35.1064,10-1,00%299
17.35.1064,10-1,00%23
17.35.1064,10-1,00%2
OraValoreVar.%Volume
17.35.1064,10-1,00%6
17.35.1064,10-1,00%2
17.35.1064,10-1,00%10
17.35.1064,10-1,00%28
17.35.1064,10-1,00%334
17.35.1064,10-1,00%608
17.35.1064,10-1,00%14
17.35.1064,10-1,00%489
17.35.1064,10-1,00%163
17.35.1064,10-1,00%3

(*) I dati sono limitati agli ultimi 100 contratti.

```