Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

18,25
-0,87%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.37.1318,25-0,87%748
17.37.1318,25-0,87%100
17.37.1318,25-0,87%135
17.35.2218,25-0,87%794
17.35.2218,25-0,87%239
17.35.2218,25-0,87%1.771
17.35.2218,25-0,87%50
17.35.2218,25-0,87%651
17.35.2218,25-0,87%3.349
17.35.2218,25-0,87%35
17.35.2218,25-0,87%90
17.35.2218,25-0,87%120
17.35.2218,25-0,87%320
17.35.2218,25-0,87%1.236
17.35.2218,25-0,87%795
17.35.2218,25-0,87%753
17.35.2218,25-0,87%1.925
17.35.2218,25-0,87%635
17.35.2218,25-0,87%8
17.35.2218,25-0,87%1.298
17.35.2218,25-0,87%42
17.35.2218,25-0,87%2.499
17.35.2218,25-0,87%5.000
17.35.2218,25-0,87%730
17.35.2218,25-0,87%1.385
17.35.2218,25-0,87%1.000
17.35.2218,25-0,87%253
17.35.2218,25-0,87%658
17.35.2218,25-0,87%89
17.35.2218,25-0,87%757
OraValoreVar.%Volume
17.35.2218,25-0,87%683
17.35.2218,25-0,87%22
17.35.2218,25-0,87%1.091
17.35.2218,25-0,87%11
17.35.2218,25-0,87%399
17.35.2218,25-0,87%101
17.35.2218,25-0,87%765
17.35.2218,25-0,87%405
17.35.2218,25-0,87%204
17.35.2218,25-0,87%8
17.35.2218,25-0,87%153
17.35.2218,25-0,87%153
17.35.2218,25-0,87%153
17.35.2218,25-0,87%1.486
17.35.2218,25-0,87%612
17.35.2218,25-0,87%1.244
17.35.2218,25-0,87%1
17.35.2218,25-0,87%26
17.35.2218,25-0,87%54
17.35.2218,25-0,87%761
17.35.2218,25-0,87%30
17.35.2218,25-0,87%31
17.35.2218,25-0,87%31
17.35.2218,25-0,87%92
17.35.2218,25-0,87%1.008
17.35.2218,25-0,87%997
17.35.2218,25-0,87%51
17.35.2218,25-0,87%53
17.35.2218,25-0,87%268
17.35.2218,25-0,87%76
OraValoreVar.%Volume
17.35.2218,25-0,87%133
17.35.2218,25-0,87%1
17.35.2218,25-0,87%465
17.35.2218,25-0,87%35
17.35.2218,25-0,87%131
17.35.2218,25-0,87%730
17.35.2218,25-0,87%1
17.35.2218,25-0,87%4.058
17.35.2218,25-0,87%307
17.35.2218,25-0,87%307
17.35.2218,25-0,87%15
17.35.2218,25-0,87%8
17.35.2218,25-0,87%53
17.35.2218,25-0,87%112
17.35.2218,25-0,87%73
17.35.2218,25-0,87%262
17.35.2218,25-0,87%62
17.35.2218,25-0,87%32
17.35.2218,25-0,87%342
17.35.2218,25-0,87%167
17.35.2218,25-0,87%158
17.35.2218,25-0,87%241
17.35.2218,25-0,87%47
17.35.2218,25-0,87%281
17.35.2218,25-0,87%198
17.35.2218,25-0,87%19
17.35.2218,25-0,87%150
17.35.2218,25-0,87%648
17.35.2218,25-0,87%56
17.35.2218,25-0,87%513
OraValoreVar.%Volume
17.35.2218,25-0,87%118
17.35.2218,25-0,87%2
17.35.2218,25-0,87%105
17.35.2218,25-0,87%220
17.35.2218,25-0,87%72
17.35.2218,25-0,87%87
17.35.2218,25-0,87%69
17.35.2218,25-0,87%1
17.35.2218,25-0,87%1
17.35.2218,25-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```