Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	400	2.898
17.35.20	7,245	-6,09	1.400	10.143
17.35.20	7,245	-6,09	275	1.992
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	130	942
17.35.20	7,245	-6,09	800	5.796
17.35.20	7,245	-6,09	300	2.174
17.35.20	7,245	-6,09	400	2.898
17.35.20	7,245	-6,09	100	725
17.35.20	7,245	-6,09	300	2.174
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	207	1.500
17.35.20	7,245	-6,09	450	3.260
17.35.20	7,245	-6,09	700	5.072
17.35.20	7,245	-6,09	111	804
17.35.20	7,245	-6,09	686	4.970
17.35.20	7,245	-6,09	653	4.731
17.35.20	7,245	-6,09	2.162	15.664
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	2.000	14.490
17.35.20	7,245	-6,09	4.793	34.725
17.35.20	7,245	-6,09	3.384	24.517
17.35.20	7,245	-6,09	353	2.557
17.35.20	7,245	-6,09	135	978
17.35.20	7,245	-6,09	130	942
17.35.20	7,245	-6,09	2.076	15.041
17.35.20	7,245	-6,09	292	2.116
17.35.20	7,245	-6,09	11	80

```