Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	110	797
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	300	2.174
17.35.20	7,245	-6,09	5.953	43.129
17.35.20	7,245	-6,09	8.446	61.191
17.35.20	7,245	-6,09	687	4.977
17.35.20	7,245	-6,09	100	725
17.35.20	7,245	-6,09	600	4.347
17.35.20	7,245	-6,09	50	362
17.35.20	7,245	-6,09	410	2.970
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	12.102	87.679
17.35.20	7,245	-6,09	17.704	128.265
17.35.20	7,245	-6,09	622	4.506
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	700	5.072
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	151	1.094
17.35.20	7,245	-6,09	757	5.484
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	300	2.174
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	840	6.086
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	2.000	14.490

```