Milano 12:37
53.435 +1,07%
Nasdaq 3-ago
28.777 0,00%
Dow Jones 3-ago
53.178 +1,32%
Londra 12:37
10.887 +0,27%
Francoforte 12:38
26.123 +0,47%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

49,16
+4,24%

valuta in EUR

Ultimo aggiornamento: 04/08/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 04/08/2026*
OraValoreVar.%Volume
12.33.3449,16+4,24%9
12.25.5849,04+3,99%300
12.24.1649,04+3,99%20
12.22.5648,98+3,86%500
12.17.2848,98+3,86%80
12.14.3749,03+3,97%7
12.11.4149,00+3,90%3
12.11.4149,00+3,90%200
12.11.4149,01+3,92%179
12.11.4149,01+3,92%96
12.11.4149,01+3,92%104
12.11.4149,01+3,92%200
12.11.1149,14+4,20%200
12.11.1149,14+4,20%200
12.05.1549,24+4,41%13
12.01.4749,21+4,35%25
12.01.4449,23+4,39%17
12.00.3449,27+4,47%15
11.55.4449,34+4,62%25
11.50.2049,18+4,28%10
11.50.1249,18+4,28%120
11.45.2849,07+4,05%14
11.44.3849,06+4,03%6
11.43.5449,12+4,16%1
11.42.3349,20+4,33%7
11.41.2449,23+4,39%20
11.39.3549,26+4,45%599
11.39.0249,28+4,50%200
11.39.0049,31+4,56%8
11.39.0049,30+4,54%50
OraValoreVar.%Volume
11.38.5949,22+4,37%420
11.38.5949,22+4,37%580
11.38.5949,22+4,37%20
11.38.1749,06+4,03%160
11.38.1749,06+4,03%200
11.37.5949,02+3,94%800
11.37.5249,18+4,28%12
11.37.5249,13+4,18%8
11.35.1449,22+4,37%4
11.35.0849,10+4,11%55
11.35.0849,10+4,11%45
11.31.5149,03+3,97%9
11.31.5149,02+3,94%50
11.30.2048,86+3,60%400
11.30.1848,94+3,77%3
11.23.4249,02+3,94%200
11.23.3949,00+3,90%130
11.22.4548,66+3,18%30
11.19.1748,62+3,10%11
11.15.4348,63+3,12%23
11.15.4348,60+3,05%7
11.14.4348,55+2,95%12
11.14.4048,48+2,80%11
11.14.4048,47+2,78%11
11.14.0148,43+2,69%2
11.14.0148,43+2,69%7
11.05.4848,50+2,84%769
11.05.4848,50+2,84%200
11.05.4848,50+2,84%1
11.05.4748,50+2,84%30
OraValoreVar.%Volume
11.04.1748,50+2,84%210
11.03.0348,46+2,76%14
11.02.1448,41+2,65%7
10.59.5448,50+2,84%7
10.59.5448,50+2,84%25
10.59.5448,50+2,84%200
10.59.5448,50+2,84%375
10.57.3348,55+2,95%6
10.56.3948,57+2,99%7
10.56.0048,54+2,93%9
10.51.2948,68+3,22%17
10.46.0148,71+3,29%72
10.46.0148,71+3,29%480
10.46.0148,73+3,33%360
10.46.0048,77+3,41%13
10.45.2848,77+3,41%10
10.45.2848,74+3,35%1
10.45.2748,68+3,22%200
10.37.5948,98+3,86%12
10.37.0748,90+3,69%7
10.36.0848,85+3,58%15
10.36.0848,86+3,60%85
10.34.1448,84+3,56%200
10.33.5848,72+3,31%36
10.30.2848,79+3,46%2
10.30.2748,83+3,54%9
10.29.5548,72+3,31%8
10.28.2948,79+3,46%8
10.28.1048,77+3,41%10
10.26.1448,63+3,12%9
OraValoreVar.%Volume
10.24.5848,58+3,01%9
10.24.0448,59+3,03%7
10.23.0648,72+3,31%10
10.20.0748,83+3,54%16
10.17.0348,95+3,80%8
10.17.0348,95+3,80%65
10.15.2348,91+3,71%200
10.12.3548,95+3,80%200
10.11.0548,95+3,80%11
10.10.5248,86+3,60%120

(*) I dati sono limitati agli ultimi 100 contratti.

```