Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

33,5

-2,05%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	33,50	-2,05%	12	402,00
17.23.32	33,55	-1,90%	100	3.355,00
17.21.29	33,51	-2,02%	73	2.446,23
17.21.29	33,51	-2,02%	13	435,63
17.18.35	33,515	-2,00%	9	301,64
17.18.35	33,515	-2,00%	7	234,61
17.14.25	33,50	-2,05%	100	3.350,00
17.07.01	33,54	-1,93%	100	3.354,00
17.03.42	33,655	-1,59%	8	269,24
16.57.33	33,65	-1,61%	157	5.283,05
16.56.55	33,675	-1,54%	12	404,10
16.49.25	33,77	-1,26%	114	3.849,78
16.48.01	33,785	-1,21%	10	337,85
16.42.23	33,78	-1,23%	178	6.012,84
16.42.21	33,78	-1,23%	1	33,78
16.42.21	33,78	-1,23%	2	67,56
16.42.21	33,78	-1,23%	11	371,58
16.42.12	33,78	-1,23%	8	270,24
16.41.24	33,77	-1,26%	92	3.106,84
16.40.14	33,74	-1,35%	84	2.834,16
16.40.02	33,78	-1,23%	128	4.323,84
16.40.02	33,78	-1,23%	47	1.587,66
16.40.02	33,78	-1,23%	250	8.445,00
16.39.47	33,78	-1,23%	3	101,34
16.37.07	33,75	-1,32%	223	7.526,25
16.35.13	33,77	-1,26%	22	742,94
16.33.39	33,78	-1,23%	250	8.445,00
16.32.16	33,75	-1,32%	5	168,75
16.30.01	33,80	-1,17%	28	946,40
16.29.21	33,785	-1,21%	3	101,36

Ora	Valore	Var.%	Volume	Controvalore
16.29.07	33,805	-1,15%	77	2.602,99
16.28.19	33,785	-1,21%	1	33,79
16.28.19	33,785	-1,21%	2	67,57
16.28.19	33,785	-1,21%	10	337,85
16.28.05	33,765	-1,27%	1	33,77
16.27.57	33,725	-1,39%	100	3.372,50
16.27.37	33,775	-1,24%	1	33,78
16.27.34	33,775	-1,24%	3	101,33
16.27.34	33,775	-1,24%	6	202,65
16.25.24	33,725	-1,39%	239	8.060,28
16.25.24	33,785	-1,21%	1	33,79
16.22.21	33,765	-1,27%	3	101,30
16.18.53	33,75	-1,32%	21	708,75
16.17.21	33,73	-1,37%	3	101,19
16.16.32	33,705	-1,45%	5	168,53
16.15.09	33,64	-1,64%	11	370,04
16.14.50	33,65	-1,61%	147	4.946,55
16.13.32	33,635	-1,65%	3	100,91
16.13.32	33,635	-1,65%	3	100,91
16.11.36	33,63	-1,67%	15	504,45
16.10.49	33,61	-1,73%	148	4.974,28
16.09.38	33,57	-1,84%	111	3.726,27
16.08.28	33,58	-1,81%	577	19.375,66
16.08.28	33,58	-1,81%	372	12.491,76
16.08.28	33,565	-1,86%	15	503,48
16.04.22	33,49	-2,08%	81	2.712,69
16.03.18	33,495	-2,06%	160	5.359,20
16.03.18	33,495	-2,06%	800	26.796,00
16.03.02	33,515	-2,00%	400	13.406,00
16.00.54	33,535	-1,94%	73	2.448,06

Ora	Valore	Var.%	Volume	Controvalore
16.00.54	33,535	-1,94%	2	67,07
16.00.54	33,535	-1,94%	1	33,54
16.00.54	33,535	-1,94%	7	234,75
16.00.21	33,48	-2,11%	78	2.611,44
15.55.35	33,52	-1,99%	3	100,56
15.54.09	33,425	-2,27%	24	802,20
15.51.10	33,435	-2,24%	4	133,74
15.48.32	33,485	-2,09%	141	4.721,39
15.48.32	33,485	-2,09%	120	4.018,20
15.48.32	33,475	-2,12%	39	1.305,53
15.48.23	33,46	-2,16%	3	100,38
15.44.19	33,50	-2,05%	200	6.700,00
15.43.40	33,46	-2,16%	148	4.952,08
15.43.39	33,46	-2,16%	3	100,38
15.43.35	33,475	-2,12%	32	1.071,20
15.43.34	33,46	-2,16%	3	100,38
15.43.34	33,46	-2,16%	4	133,84
15.41.44	33,45	-2,19%	150	5.017,50
15.40.53	33,415	-2,30%	29	969,04
15.40.31	33,435	-2,24%	2	66,87
15.38.29	33,43	-2,25%	29	969,47
15.35.20	33,365	-2,44%	150	5.004,75
15.29.04	33,425	-2,27%	60	2.005,50
15.28.48	33,35	-2,49%	120	4.002,00
15.28.33	33,365	-2,44%	320	10.676,80
15.24.27	33,435	-2,24%	14	468,09
15.22.41	33,38	-2,40%	26	867,88
15.20.41	33,40	-2,34%	143	4.776,20
15.16.50	33,40	-2,34%	590	19.706,00
15.15.58	33,375	-2,41%	394	13.149,75

Ora	Valore	Var.%	Volume	Controvalore
15.15.58	33,37	-2,43%	158	5.272,46
15.14.52	33,30	-2,63%	2	66,60
15.14.52	33,30	-2,63%	1	33,30
15.14.52	33,30	-2,63%	7	233,10
15.12.55	33,27	-2,72%	123	4.092,21
15.11.09	33,27	-2,72%	809	26.915,43
15.11.09	33,27	-2,72%	991	32.970,57
15.10.02	33,29	-2,66%	3	99,87
15.10.02	33,29	-2,66%	31	1.031,99
15.09.48	33,33	-2,54%	468	15.598,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide