Milano 17:35
47.656 -0,52%
Nasdaq 18:27
27.257 +1,77%
Dow Jones 18:27
49.180 -0,27%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

39,97
-0,65%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.0539,97-0,65%4
17.35.0539,97-0,65%12
17.35.0539,97-0,65%12
17.35.0539,97-0,65%15
17.35.0539,97-0,65%8
17.29.4538,54-4,20%100
17.26.2738,54-4,20%130
17.26.2738,54-4,20%200
17.26.0538,50-4,30%250
17.25.4338,54-4,20%100
17.25.2938,57-4,13%40
17.19.5838,60-4,05%152
17.18.3638,51-4,28%290
17.17.4638,59-4,08%5
17.16.3538,51-4,28%80
17.16.2538,55-4,18%100
17.16.1338,54-4,20%26
17.15.3038,56-4,15%221
17.15.0138,61-4,03%101
17.12.1338,61-4,03%187
17.06.0538,59-4,08%295
17.06.0438,57-4,13%259
17.04.5738,58-4,10%2
17.01.4338,60-4,05%75
17.01.1838,63-3,98%122
16.59.1238,60-4,05%3
16.59.1238,60-4,05%254
16.59.1238,60-4,05%26
16.59.1138,60-4,05%68
16.59.1138,60-4,05%32
OraValoreVar.%Volume
16.59.1138,60-4,05%96
16.59.1138,60-4,05%280
16.59.1138,60-4,05%662
16.59.1138,60-4,05%200
16.59.1138,60-4,05%662
16.55.4838,60-4,05%41
16.51.0838,66-3,90%38
16.50.4138,67-3,88%30
16.45.5938,70-3,80%20
16.45.5938,70-3,80%25
16.41.5938,77-3,63%3
16.26.3038,66-3,90%50
16.22.3338,72-3,75%11
16.22.0538,75-3,68%100
16.09.5538,75-3,68%93
16.09.5538,75-3,68%74
16.09.5538,74-3,70%83
16.03.5138,83-3,48%20
16.00.5538,77-3,63%124
16.00.5538,77-3,63%77
15.55.3838,71-3,78%100
15.54.1838,77-3,63%7
15.47.4338,78-3,60%30
15.47.4138,81-3,53%11
15.46.4938,86-3,41%100
15.42.5838,85-3,43%73
15.28.3838,93-3,23%49
15.26.3638,90-3,31%100
15.26.3638,91-3,28%11
15.25.0238,94-3,21%150
OraValoreVar.%Volume
15.23.0639,01-3,03%100
15.08.1138,90-3,31%25
14.44.2238,90-3,31%30
14.43.2338,95-3,18%236
14.41.5438,95-3,18%425
14.40.2838,95-3,18%73
14.40.2838,95-3,18%71
14.40.2838,94-3,21%560
14.40.2838,94-3,21%76
14.40.2838,93-3,23%425
14.40.2838,93-3,23%75
14.32.1738,93-3,23%1
14.25.4438,99-3,08%50
14.21.3039,00-3,06%6
14.14.2038,99-3,08%100
14.08.0038,89-3,33%50
13.57.5638,83-3,48%163
13.57.2438,79-3,58%45
13.47.4838,87-3,38%100
13.36.4338,98-3,11%4
13.30.5838,97-3,13%9
13.29.2038,99-3,08%147
13.29.1638,99-3,08%3
13.27.5539,05-2,93%173
13.23.5038,98-3,11%170
13.22.5739,02-3,01%186
13.22.5739,04-2,96%12
13.22.5739,05-2,93%2
13.21.5539,00-3,06%200
13.16.1638,85-3,43%2
OraValoreVar.%Volume
13.14.4938,95-3,18%125
13.09.5838,92-3,26%100
13.08.1138,93-3,23%1
13.04.5238,85-3,43%26
12.56.2038,73-3,73%210
12.55.5238,75-3,68%150
12.54.1138,77-3,63%2
12.46.0538,65-3,93%68
12.45.5638,65-3,93%2
12.45.4138,66-3,90%227

(*) I dati sono limitati agli ultimi 100 contratti.

```