Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

35,49

-1,13%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	35,49	-1,13%	3	106,47
17.35.25	35,49	-1,13%	32	1.135,68
17.35.25	35,49	-1,13%	26	922,74
17.35.25	35,49	-1,13%	12	425,88
17.35.25	35,49	-1,13%	1	35,49
17.35.25	35,49	-1,13%	1	35,49
17.22.13	35,92	+0,07%	123	4.418,16
17.22.13	35,915	+0,06%	10	359,15
17.21.39	35,90	+0,01%	166	5.959,40
17.21.05	35,89	-0,01%	3	107,67
17.08.08	35,96	+0,18%	30	1.078,80
17.05.14	35,955	+0,17%	25	898,88
17.01.42	35,925	+0,08%	14	502,95
17.00.20	35,915	+0,06%	13	466,90
17.00.20	35,905	+0,03%	93	3.339,17
17.00.20	35,905	+0,03%	87	3.123,74
17.00.20	35,905	+0,03%	136	4.883,08
17.00.09	35,89	-0,01%	219	7.859,91
17.00.09	35,89	-0,01%	144	5.168,16
16.53.57	35,905	+0,03%	538	19.316,89
16.53.57	35,905	+0,03%	147	5.278,04
16.53.57	35,905	+0,03%	172	6.175,66
16.52.27	35,895	INV.	12	430,74
16.52.27	35,895	INV.	165	5.922,68
16.39.49	35,955	+0,17%	7	251,69
16.28.34	35,915	+0,06%	480	17.239,20
16.26.30	35,945	+0,14%	147	5.283,92
16.26.05	35,945	+0,14%	1	35,95
16.25.13	35,92	+0,07%	60	2.155,20
16.23.03	35,94	+0,13%	12	431,28

Ora	Valore	Var.%	Volume	Controvalore
16.21.41	35,905	+0,03%	140	5.026,70
16.21.41	35,905	+0,03%	146	5.242,13
16.21.41	35,90	+0,01%	140	5.026,00
16.05.55	35,87	-0,07%	2	71,74
16.03.01	35,91	+0,04%	90	3.231,90
15.55.18	35,935	+0,11%	205	7.366,68
15.50.56	35,93	+0,10%	40	1.437,20
15.50.56	35,93	+0,10%	960	34.492,80
15.38.10	35,925	+0,08%	40	1.437,00
15.38.08	35,905	+0,03%	144	5.170,32
15.34.10	35,935	+0,11%	97	3.485,70
15.29.04	35,895	INV.	13	466,64
15.18.44	35,855	-0,11%	117	4.195,04
15.14.38	35,82	-0,21%	75	2.686,50
15.13.54	35,87	-0,07%	55	1.972,85
15.11.31	35,85	-0,13%	350	12.547,50
15.10.49	35,91	+0,04%	440	15.800,40
15.10.49	35,905	+0,03%	960	34.468,80
15.10.49	35,88	-0,04%	640	22.963,20
15.10.49	35,875	-0,06%	960	34.440,00
15.07.57	35,88	-0,04%	117	4.197,96
15.02.21	35,875	-0,06%	9	322,88
15.01.36	35,845	-0,14%	126	4.516,47
14.30.17	35,81	-0,24%	146	5.228,26
14.20.47	35,83	-0,18%	130	4.657,90
14.12.15	35,84	-0,15%	139	4.981,76
14.00.51	35,825	-0,20%	12	429,90
13.56.04	35,815	-0,22%	127	4.548,51
13.50.11	35,825	-0,20%	30	1.074,75
13.48.25	35,765	-0,36%	27	965,66

Ora	Valore	Var.%	Volume	Controvalore
13.45.23	35,755	-0,39%	428	15.303,14
13.45.23	35,755	-0,39%	353	12.621,52
13.41.54	35,76	-0,38%	1.162	41.553,12
13.41.54	35,76	-0,38%	1	35,76
13.41.54	35,76	-0,38%	1.487	53.175,12
13.41.54	35,76	-0,38%	350	12.516,00
13.20.57	35,76	-0,38%	6	214,56
13.19.29	35,755	-0,39%	31	1.108,41
13.05.26	35,785	-0,31%	80	2.862,80
12.46.23	35,785	-0,31%	137	4.902,55
12.44.37	35,775	-0,33%	12	429,30
12.41.21	35,77	-0,35%	32	1.144,64
12.33.24	35,775	-0,33%	13	465,08
12.17.50	35,775	-0,33%	440	15.741,00
12.17.50	35,77	-0,35%	960	34.339,20
12.17.50	35,765	-0,36%	640	22.889,60
12.17.50	35,76	-0,38%	960	34.329,60
12.01.21	35,77	-0,35%	170	6.080,90
11.51.14	35,74	-0,43%	140	5.003,60
11.51.14	35,74	-0,43%	561	20.050,14
11.34.26	35,685	-0,59%	90	3.211,65
11.30.19	35,66	-0,65%	146	5.206,36
11.25.03	35,66	-0,65%	180	6.418,80
11.25.03	35,66	-0,65%	169	6.026,54
11.22.35	35,61	-0,79%	250	8.902,50
11.15.28	35,59	-0,85%	120	4.270,80
11.13.55	35,585	-0,86%	50	1.779,25
11.12.26	35,565	-0,92%	187	6.650,66
11.09.30	35,53	-1,02%	513	18.226,89
11.09.30	35,535	-1,00%	320	11.371,20

Ora	Valore	Var.%	Volume	Controvalore
11.09.30	35,535	-1,00%	320	11.371,20
11.09.30	35,54	-0,99%	982	34.900,28
11.09.30	35,545	-0,98%	640	22.748,80
11.09.30	35,545	-0,98%	225	7.997,63
11.09.16	35,55	-0,96%	320	11.376,00
11.06.13	35,595	-0,84%	517	18.402,62
11.06.13	35,59	-0,85%	883	31.425,97
11.06.13	35,585	-0,86%	640	22.774,40
11.06.13	35,58	-0,88%	960	34.156,80
11.01.35	35,54	-0,99%	67	2.381,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide