Milano 17:35
52.100 -0,28%
Nasdaq 18:49
29.558 +0,26%
Dow Jones 18:49
53.436 -0,47%
Londra 17:35
10.831 0,00%
Francoforte 17:35
26.046 +0,17%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

48,85
-0,95%

valuta in EUR

Ultimo aggiornamento: 04/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.2348,85-0,95%1
17.28.4048,75-1,16%148
17.24.5448,72-1,22%134
17.24.2548,73-1,20%176
17.18.5248,73-1,20%150
17.17.0948,78-1,09%150
17.16.5348,85-0,95%77
17.16.5248,84-0,97%393
17.16.4748,83-0,99%350
17.16.4748,83-0,99%783
17.14.0448,77-1,12%9
17.07.5448,79-1,07%13
16.37.4248,88-0,89%7
16.33.1148,92-0,81%3
16.15.1048,86-0,93%35
15.41.0148,90-0,85%30
15.32.0948,89-0,87%50
15.31.3148,89-0,87%60
15.31.1748,81-1,03%17
15.26.3848,59-1,48%50
15.26.3848,59-1,48%350
15.26.3848,59-1,48%783
15.26.2348,60-1,46%7
15.15.0248,55-1,56%3
15.11.2248,56-1,54%379
15.11.2248,55-1,56%694
15.09.1548,62-1,42%150
15.09.1448,57-1,52%285
15.09.1448,60-1,46%1.405
15.09.1448,60-1,46%285
OraValoreVar.%Volume
14.59.5248,68-1,30%15
14.56.1048,68-1,30%14
14.47.0548,66-1,34%12
14.35.0348,72-1,22%219
14.30.0348,60-1,46%1.000
14.30.0348,60-1,46%847
14.30.0248,60-1,46%153
14.30.0248,60-1,46%160
14.30.0248,60-1,46%100
14.30.0248,60-1,46%162
14.30.0248,60-1,46%162
14.30.0248,60-1,46%313
14.30.0248,60-1,46%103
14.30.0248,63-1,40%15
14.27.5648,79-1,07%19
14.27.5648,80-1,05%12
14.17.0048,84-0,97%17
14.11.0848,75-1,16%5
14.04.0848,75-1,16%30
13.54.5648,84-0,97%4
13.49.0048,89-0,87%2
13.35.3448,84-0,97%9
13.34.5548,86-0,93%1
13.34.0248,90-0,85%2
13.30.0449,00-0,65%50
13.24.0449,04-0,57%10
13.16.0849,12-0,41%11
12.30.0349,09-0,47%4
12.16.3849,09-0,47%17
12.15.5449,05-0,55%2
OraValoreVar.%Volume
11.52.0649,00-0,65%9
11.45.0848,88-0,89%34
11.45.0848,88-0,89%57
11.45.0848,87-0,91%59
11.32.1848,87-0,91%25
11.27.5149,00-0,65%2
11.06.5849,05-0,55%89
11.06.5849,05-0,55%61
10.55.2449,08-0,49%6
10.53.2749,03-0,59%3
10.50.5548,95-0,75%2
10.10.1648,94-0,77%38
10.08.5248,99-0,67%200
10.08.5048,97-0,71%21
10.03.4148,96-0,73%100
10.02.0349,04-0,57%5
9.39.3649,28-0,08%12
9.32.0049,37+0,10%11
9.15.4849,53+0,43%50
9.15.4849,52+0,41%350
9.15.2349,50+0,36%2
9.12.4449,51+0,39%5
9.10.0349,46+0,28%5
9.09.1149,34+0,04%4
9.08.1049,29-0,06%50
9.06.1949,20-0,24%209
9.06.1949,20-0,24%235
9.06.1949,20-0,24%174
9.06.1949,20-0,24%100
9.06.1649,20-0,24%100
OraValoreVar.%Volume
9.06.1649,20-0,24%812
9.00.4048,91-0,83%3

(*) I dati sono limitati agli ultimi 100 contratti.

```