Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

48,34
-1,75%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0648,34-1,75%4
17.28.5247,71-3,03%26
17.26.1647,65-3,15%138
17.26.0747,65-3,15%172
17.26.0747,65-3,15%172
17.26.0747,65-3,15%258
17.26.0747,65-3,15%258
17.26.0247,68-3,09%120
17.25.5147,65-3,15%2
17.25.5147,65-3,15%180
17.23.4047,70-3,05%456
17.17.0847,76-2,93%4
17.16.5547,65-3,15%686
17.16.5547,65-3,15%205
17.16.5547,65-3,15%54
17.16.5547,66-3,13%55
17.15.2847,75-2,95%487
17.15.2247,75-2,95%8
17.15.2247,75-2,95%19
17.15.2147,75-2,95%2
17.15.2147,75-2,95%353
17.15.2147,75-2,95%427
17.15.2147,75-2,95%427
17.15.2147,75-2,95%21
17.15.2147,75-2,95%36
17.08.1947,86-2,72%50
17.06.4847,83-2,78%373
17.06.4647,83-2,78%200
17.05.4247,85-2,74%110
17.04.5047,90-2,64%30
OraValoreVar.%Volume
17.04.5047,90-2,64%100
17.03.5247,94-2,56%25
17.00.4947,98-2,48%20
16.57.1748,02-2,40%7
16.51.2548,09-2,26%5
16.44.5047,98-2,48%25
16.44.3148,00-2,44%100
16.44.3148,00-2,44%25
16.44.3148,00-2,44%50
16.42.4748,02-2,40%150
16.34.5648,03-2,38%12
16.31.0048,08-2,28%5
16.29.0648,09-2,26%5
16.27.5748,13-2,17%5
16.27.1948,05-2,34%5
16.25.4848,03-2,38%5
16.23.4048,05-2,34%8
16.22.3248,10-2,24%100
16.20.5148,11-2,22%12
16.17.0048,08-2,28%20
16.15.0548,25-1,93%776
16.10.4248,27-1,89%4
16.08.0448,20-2,03%21
16.08.0448,20-2,03%67
16.07.0348,14-2,15%100
16.07.0348,13-2,17%100
16.07.0348,12-2,20%100
16.07.0348,02-2,40%200
16.07.0348,05-2,34%252
16.07.0348,05-2,34%550
OraValoreVar.%Volume
16.07.0348,08-2,28%800
16.07.0348,10-2,24%252
16.07.0348,14-2,15%265
16.02.1948,21-2,01%20
16.01.3248,22-1,99%21
16.01.3248,10-2,24%19
16.01.3248,12-2,20%207
16.01.3248,13-2,17%274
15.57.5648,27-1,89%5
15.52.2348,24-1,95%4
15.52.2248,24-1,95%126
15.46.4948,29-1,85%18
15.41.4648,40-1,63%5
15.31.4848,30-1,83%100
15.31.2048,37-1,69%100
15.21.3548,47-1,48%146
15.21.3548,47-1,48%4
15.20.3248,47-1,48%1
14.47.1148,61-1,20%5
14.37.3148,50-1,42%2
14.08.0848,34-1,75%72
14.07.3348,40-1,63%92
14.07.2848,40-1,63%38
14.04.5248,41-1,61%40
14.02.2048,46-1,50%625
14.01.2748,46-1,50%75
14.01.2548,46-1,50%300
13.54.2548,50-1,42%86
13.54.2548,50-1,42%8
13.54.2548,50-1,42%300
OraValoreVar.%Volume
13.54.2548,50-1,42%592
13.54.2448,50-1,42%100
13.53.5348,58-1,26%197
13.53.5348,56-1,30%350
13.53.5348,55-1,32%153
13.32.3948,71-1,00%11
13.17.5648,51-1,40%99
13.17.5648,52-1,38%1
13.09.1348,55-1,32%3
13.09.0248,58-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```