Milano 15:08
44.903 +1,99%
Nasdaq 15:08
24.901 -0,27%
Dow Jones 15:08
47.533 -0,44%
Londra 15:08
10.369 +1,17%
Francoforte 15:07
23.814 +1,73%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

39,24
+4,43%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
15.04.5939,24+4,43%51
14.56.2839,26+4,48%2
14.56.2839,26+4,48%125
14.55.3039,345+4,71%119
14.53.3639,39+4,83%400
14.53.3539,36+4,75%30
14.50.0139,36+4,75%167
14.50.0139,36+4,75%15
14.44.5039,39+4,83%48
14.42.3639,35+4,72%167
14.42.3639,395+4,84%241
14.42.3639,39+4,83%190
14.42.3639,39+4,83%69
14.41.4539,29+4,56%500
14.41.4539,30+4,59%382
14.41.4539,30+4,59%664
14.41.4439,305+4,60%116
14.40.3439,375+4,79%72
14.37.2239,325+4,66%1
14.36.0639,30+4,59%265
14.36.0639,30+4,59%189
14.36.0639,30+4,59%500
14.29.5639,395+4,84%7
14.29.5539,425+4,92%83
14.27.5239,41+4,88%3
14.16.5639,355+4,74%43
14.16.5639,355+4,74%100
14.12.4239,395+4,84%41
14.12.3739,38+4,80%76
14.12.3739,385+4,82%114
OraValoreVar.%Volume
14.12.1139,385+4,82%12
14.12.1139,385+4,82%114
14.06.3539,375+4,79%100
14.04.3639,40+4,86%19
14.01.4039,415+4,90%78
13.51.0139,415+4,90%168
13.51.0139,415+4,90%200
13.50.0139,41+4,88%101
13.49.2139,38+4,80%100
13.44.3439,335+4,68%105
13.36.0439,38+4,80%140
13.35.4239,375+4,79%81
13.35.3239,345+4,71%420
13.34.0939,38+4,80%86
13.34.0939,38+4,80%160
13.34.0939,375+4,79%754
13.33.3539,32+4,64%90
13.24.2639,38+4,80%132
13.21.4139,36+4,75%560
13.18.3239,30+4,59%80
13.18.3239,30+4,59%500
13.18.3239,305+4,60%420
13.18.0339,305+4,60%15
13.15.5139,315+4,63%1.509
13.15.4939,315+4,63%61
13.15.4939,315+4,63%328
13.15.4939,315+4,63%400
13.15.4439,315+4,63%2
13.11.1739,215+4,36%401
13.11.1739,22+4,38%280
OraValoreVar.%Volume
13.09.1139,21+4,35%89
13.07.0339,345+4,71%166
13.06.0039,34+4,70%150
13.05.4639,34+4,70%11
13.05.2739,325+4,66%100
13.00.2439,34+4,70%39
12.58.5339,335+4,68%135
12.58.2139,34+4,70%420
12.53.2239,325+4,66%10
12.47.3939,315+4,63%109
12.44.3239,33+4,67%54
12.44.2539,295+4,58%62
12.44.2539,295+4,58%125
12.39.4039,315+4,63%1
12.39.3539,275+4,52%1
12.26.1139,27+4,51%97
12.24.5739,285+4,55%12
12.24.1939,255+4,47%150
12.23.5939,285+4,55%2
12.16.5939,205+4,34%1
12.08.5839,27+4,51%177
12.07.3839,30+4,59%117
12.05.2839,375+4,79%676
12.04.5139,365+4,76%148
12.04.4139,30+4,59%45
12.04.4139,30+4,59%80
12.04.3839,265+4,50%402
11.57.5039,265+4,50%4
11.57.5039,265+4,50%63
11.57.4939,265+4,50%30
OraValoreVar.%Volume
11.50.3439,135+4,15%427
11.50.3139,225+4,39%3
11.50.3139,20+4,32%130
11.50.3139,20+4,32%100
11.50.3139,15+4,19%64
11.45.2339,14+4,17%135
11.43.4039,08+4,01%420
11.40.0938,925+3,59%140
11.40.0938,925+3,59%435
11.35.1938,96+3,69%337

(*) I dati sono limitati agli ultimi 100 contratti.

```