Milano 13:28
53.462 +1,12%
Nasdaq 3-ago
28.777 0,00%
Dow Jones 3-ago
53.178 +1,32%
Londra 13:28
10.902 +0,41%
Francoforte 13:29
26.167 +0,64%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

49,74
+5,47%

valuta in EUR

Ultimo aggiornamento: 04/08/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 04/08/2026*
OraValoreVar.%Volume
13.25.5649,74+5,47%80
13.25.5449,78+5,56%200
13.25.0749,81+5,62%11
13.24.3649,70+5,39%3
13.24.3649,70+5,39%1.136
13.24.3649,70+5,39%864
13.23.3449,66+5,30%1
13.23.3449,65+5,28%68
13.21.5449,65+5,28%60
13.21.5449,64+5,26%20
13.21.5449,63+5,24%10
13.21.5449,63+5,24%50
13.21.5449,63+5,24%100
13.20.5549,50+4,96%100
13.20.5549,50+4,96%30
13.20.5549,50+4,96%15
13.17.1249,31+4,56%8
13.16.5449,30+4,54%72
13.16.5449,30+4,54%4
13.16.5449,29+4,52%4
13.13.4849,28+4,50%4
13.13.3549,30+4,54%1.000
13.13.2649,29+4,52%7
13.10.4949,28+4,50%500
13.07.4549,25+4,43%40
13.07.4549,26+4,45%240
13.07.4549,26+4,45%720
13.07.3649,26+4,45%8
13.07.3649,25+4,43%384
13.07.3649,25+4,43%281
OraValoreVar.%Volume
13.07.3649,25+4,43%90
13.07.3649,25+4,43%45
13.07.3649,25+4,43%200
13.06.3049,19+4,30%179
13.06.1449,17+4,26%1
13.03.3349,21+4,35%18
13.03.2949,26+4,45%13
13.03.2949,25+4,43%1.000
12.59.1749,18+4,28%5
12.59.1749,18+4,28%275
12.59.1749,18+4,28%720
12.58.3049,27+4,47%20
12.58.1649,29+4,52%4
12.54.1949,46+4,88%11
12.49.3049,40+4,75%720
12.48.1349,24+4,41%21
12.44.2149,14+4,20%375
12.40.5249,20+4,33%2
12.38.5049,13+4,18%13
12.37.3949,12+4,16%1
12.37.3949,12+4,16%15
12.33.3449,16+4,24%9
12.25.5849,04+3,99%300
12.24.1649,04+3,99%20
12.22.5648,98+3,86%500
12.17.2848,98+3,86%80
12.14.3749,03+3,97%7
12.11.4149,00+3,90%3
12.11.4149,00+3,90%200
12.11.4149,01+3,92%179
OraValoreVar.%Volume
12.11.4149,01+3,92%96
12.11.4149,01+3,92%104
12.11.4149,01+3,92%200
12.11.1149,14+4,20%200
12.11.1149,14+4,20%200
12.05.1549,24+4,41%13
12.01.4749,21+4,35%25
12.01.4449,23+4,39%17
12.00.3449,27+4,47%15
11.55.4449,34+4,62%25
11.50.2049,18+4,28%10
11.50.1249,18+4,28%120
11.45.2849,07+4,05%14
11.44.3849,06+4,03%6
11.43.5449,12+4,16%1
11.42.3349,20+4,33%7
11.41.2449,23+4,39%20
11.39.3549,26+4,45%599
11.39.0249,28+4,50%200
11.39.0049,31+4,56%8
11.39.0049,30+4,54%50
11.38.5949,22+4,37%420
11.38.5949,22+4,37%580
11.38.5949,22+4,37%20
11.38.1749,06+4,03%160
11.38.1749,06+4,03%200
11.37.5949,02+3,94%800
11.37.5249,18+4,28%12
11.37.5249,13+4,18%8
11.35.1449,22+4,37%4
OraValoreVar.%Volume
11.35.0849,10+4,11%55
11.35.0849,10+4,11%45
11.31.5149,03+3,97%9
11.31.5149,02+3,94%50
11.30.2048,86+3,60%400
11.30.1848,94+3,77%3
11.23.4249,02+3,94%200
11.23.3949,00+3,90%130
11.22.4548,66+3,18%30
11.19.1748,62+3,10%11

(*) I dati sono limitati agli ultimi 100 contratti.

```