Milano 17:35
49.754 -0,61%
Nasdaq 21:23
29.969 -1,97%
Dow Jones 21:23
51.564 -0,21%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

45,23
+2,84%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.1045,23+2,84%21
17.35.1045,23+2,84%10
17.35.1045,23+2,84%10
17.35.1045,23+2,84%145
17.35.1045,23+2,84%31
17.35.1045,23+2,84%5
17.14.4044,96+2,23%4
17.09.0044,74+1,73%48
17.07.1244,79+1,84%161
17.06.0944,77+1,80%400
17.05.5744,75+1,75%13
17.05.5744,75+1,75%200
17.03.4644,83+1,93%171
17.03.4644,83+1,93%183
17.03.4644,83+1,93%146
17.03.4644,84+1,96%48
17.03.4644,89+2,07%117
17.03.4644,89+2,07%200
17.03.4644,89+2,07%200
17.03.4644,90+2,09%142
17.02.4145,03+2,39%326
17.02.4145,03+2,39%230
16.57.5045,02+2,36%120
16.57.5045,02+2,36%7
16.57.5045,02+2,36%213
16.48.5345,01+2,34%394
16.41.4144,98+2,27%45
16.41.4144,99+2,30%213
16.41.4145,00+2,32%92
16.07.0745,24+2,86%233
OraValoreVar.%Volume
16.03.1845,20+2,77%200
15.54.5745,23+2,84%164
15.47.1545,29+2,98%32
15.47.1545,29+2,98%200
15.44.3545,26+2,91%100
15.39.5545,31+3,02%200
15.36.0345,38+3,18%636
15.35.2845,33+3,07%100
15.35.2845,30+3,00%200
15.35.2845,30+3,00%30
15.34.2945,25+2,89%120
15.34.2945,24+2,86%6
15.33.5945,20+2,77%1
15.27.0744,99+2,30%200
15.27.0744,99+2,30%200
15.26.2445,12+2,59%2
15.25.4845,03+2,39%115
15.23.3645,00+2,32%17
15.23.3645,00+2,32%115
15.20.1744,89+2,07%21
15.09.2644,87+2,02%4
15.02.3644,80+1,86%7
14.57.0644,75+1,75%16
14.51.3644,77+1,80%79
14.51.3244,80+1,86%13
14.51.3244,80+1,86%350
14.51.3244,81+1,89%238
14.50.3844,81+1,89%149
14.40.2344,86+2,00%300
14.37.0344,77+1,80%6
OraValoreVar.%Volume
14.35.1244,73+1,71%5
14.25.2944,94+2,18%238
14.22.2744,98+2,27%58
14.22.1844,91+2,11%7
14.16.0444,89+2,07%639
14.12.2844,88+2,05%25
14.12.2844,89+2,07%75
14.12.0644,90+2,09%36
14.11.4144,90+2,09%164
14.09.0844,89+2,07%2
13.57.1544,73+1,71%400
13.52.0644,67+1,57%10
13.47.3344,68+1,59%107
13.47.3344,68+1,59%400
13.47.3344,68+1,59%493
13.16.2044,78+1,82%18
12.57.3144,80+1,86%25
12.46.1144,85+1,98%115
12.45.3344,80+1,86%120
12.30.5244,72+1,68%11
12.21.3944,67+1,57%854
12.21.3944,68+1,59%641
12.08.1444,69+1,61%5
11.59.2544,62+1,46%200
11.57.1044,64+1,50%400
11.57.0944,64+1,50%200
11.52.0744,65+1,52%120
11.46.4244,60+1,41%142
11.46.4244,60+1,41%1
11.37.4444,57+1,34%50
OraValoreVar.%Volume
11.37.3244,58+1,36%5
11.03.5644,27+0,66%200
11.03.5644,27+0,66%200
11.03.0244,24+0,59%3
10.07.3344,31+0,75%100
10.07.0644,33+0,80%199
10.03.2644,30+0,73%52
10.03.2044,22+0,55%100
10.03.2044,22+0,55%13
9.51.3544,15+0,39%16

(*) I dati sono limitati agli ultimi 100 contratti.

```