Milano 14:33
50.133 +0,20%
Nasdaq 12-ott
30.665 0,00%
Dow Jones 12-ott
51.851 +0,38%
Londra 14:33
10.708 +0,49%
Francoforte 14:33
25.298 +0,08%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

44,53
+1,92%

valuta in EUR

Ultimo aggiornamento: 13/10/2026 14.20
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
14.20.3844,53+1,92%55
14.20.3844,54+1,95%245
13.42.3944,72+2,36%147
13.36.2944,72+2,36%3
12.46.4544,55+1,97%17
12.35.0744,57+2,01%75
12.32.1344,56+1,99%297
12.27.3944,62+2,13%863
12.24.1344,74+2,40%147
12.24.1344,74+2,40%4
12.18.1744,79+2,52%95
12.10.3644,80+2,54%30
12.08.0444,80+2,54%28
11.49.5044,71+2,33%82
11.35.1944,74+2,40%30
11.35.1644,78+2,49%5
11.34.4144,75+2,43%100
11.06.0344,79+2,52%95
11.06.0344,77+2,47%220
11.05.1044,77+2,47%269
11.04.0144,80+2,54%70
11.04.0144,77+2,47%300
11.04.0144,77+2,47%300
10.52.0744,71+2,33%114
10.46.1144,76+2,45%157
10.43.2044,63+2,15%200
10.42.2644,63+2,15%300
10.41.4744,61+2,11%78
10.29.1444,56+1,99%5
10.20.3344,57+2,01%3
OraValoreVar.%Volume
10.05.0844,46+1,76%8
10.02.1144,41+1,65%10
9.53.1444,53+1,92%91
9.47.2844,49+1,83%100
9.46.5044,50+1,85%147
9.16.2344,43+1,69%88
9.15.0944,44+1,72%100
9.10.3844,49+1,83%100
9.10.3244,48+1,81%3
9.10.3244,48+1,81%190
9.09.5944,43+1,69%6
9.06.0244,27+1,33%300
9.02.3944,23+1,24%52
9.02.3944,23+1,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```