Milano 14:33
53.556 +1,29%
Nasdaq 3-ago
28.777 0,00%
Dow Jones 3-ago
53.178 +1,32%
Londra 14:33
10.893 +0,32%
Francoforte 14:34
26.217 +0,83%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

49,37
+4,69%

valuta in EUR

Ultimo aggiornamento: 04/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 04/08/2026*
OraValoreVar.%Volume
14.32.3249,37+4,69%41
14.31.0949,35+4,64%600
14.31.0849,36+4,66%14
14.30.3249,38+4,71%10
14.30.0149,40+4,75%3
14.23.1849,48+4,92%90
14.22.5849,49+4,94%890
14.22.2949,40+4,75%45
14.22.2149,36+4,66%11
14.20.1949,29+4,52%5
14.20.1949,30+4,54%95
14.17.0149,22+4,37%2
14.11.4249,20+4,33%93
14.11.3649,19+4,30%2
14.11.2449,23+4,39%5
14.08.5949,33+4,60%7
14.07.3449,24+4,41%1
14.07.3449,24+4,41%50
14.05.0149,43+4,81%240
14.05.0149,44+4,83%360
14.00.3149,43+4,81%14
13.59.0649,34+4,62%50
13.55.3249,41+4,77%31
13.47.1949,56+5,09%2
13.47.1949,57+5,11%98
13.44.5349,62+5,22%10
13.44.0049,57+5,11%10
13.42.2949,55+5,07%2
13.41.4649,60+5,17%21
13.41.2549,68+5,34%8
OraValoreVar.%Volume
13.34.3149,90+5,81%105
13.34.3149,90+5,81%100
13.34.3149,88+5,77%575
13.34.3149,88+5,77%717
13.34.3149,88+5,77%788
13.34.3149,88+5,77%788
13.34.3149,88+5,77%102
13.34.3149,88+5,77%430
13.34.2049,88+5,77%200
13.34.2049,88+5,77%400
13.34.1749,87+5,75%42
13.34.1749,87+5,75%200
13.33.5449,74+5,47%19
13.33.5449,80+5,60%1.800
13.33.4649,80+5,60%200
13.33.2549,75+5,49%130
13.29.0249,75+5,49%100
13.25.5649,74+5,47%80
13.25.5449,78+5,56%200
13.25.0749,81+5,62%11
13.24.3649,70+5,39%3
13.24.3649,70+5,39%1.136
13.24.3649,70+5,39%864
13.23.3449,66+5,30%1
13.23.3449,65+5,28%68
13.21.5449,65+5,28%60
13.21.5449,64+5,26%20
13.21.5449,63+5,24%10
13.21.5449,63+5,24%50
13.21.5449,63+5,24%100
OraValoreVar.%Volume
13.20.5549,50+4,96%100
13.20.5549,50+4,96%30
13.20.5549,50+4,96%15
13.17.1249,31+4,56%8
13.16.5449,30+4,54%72
13.16.5449,30+4,54%4
13.16.5449,29+4,52%4
13.13.4849,28+4,50%4
13.13.3549,30+4,54%1.000
13.13.2649,29+4,52%7
13.10.4949,28+4,50%500
13.07.4549,25+4,43%40
13.07.4549,26+4,45%240
13.07.4549,26+4,45%720
13.07.3649,26+4,45%8
13.07.3649,25+4,43%384
13.07.3649,25+4,43%281
13.07.3649,25+4,43%90
13.07.3649,25+4,43%45
13.07.3649,25+4,43%200
13.06.3049,19+4,30%179
13.06.1449,17+4,26%1
13.03.3349,21+4,35%18
13.03.2949,26+4,45%13
13.03.2949,25+4,43%1.000
12.59.1749,18+4,28%5
12.59.1749,18+4,28%275
12.59.1749,18+4,28%720
12.58.3049,27+4,47%20
12.58.1649,29+4,52%4
OraValoreVar.%Volume
12.54.1949,46+4,88%11
12.49.3049,40+4,75%720
12.48.1349,24+4,41%21
12.44.2149,14+4,20%375
12.40.5249,20+4,33%2
12.38.5049,13+4,18%13
12.37.3949,12+4,16%1
12.37.3949,12+4,16%15
12.33.3449,16+4,24%9
12.25.5849,04+3,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```