Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

44,65
+0,54%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.0244,65+0,54%5
17.35.0244,65+0,54%4
17.35.0244,65+0,54%2
17.35.0244,65+0,54%4
17.35.0244,65+0,54%1
17.35.0244,65+0,54%1
17.35.0244,65+0,54%5
17.35.0244,65+0,54%5
17.35.0244,65+0,54%76
17.35.0244,65+0,54%11
17.35.0244,65+0,54%20
17.35.0244,65+0,54%3
17.35.0244,65+0,54%1
17.26.2444,44+0,07%18
17.19.1344,50+0,20%65
17.14.4044,54+0,29%72
17.14.3144,57+0,36%1
17.13.1944,59+0,41%5
17.13.1944,59+0,41%5
17.08.5344,52+0,25%635
16.56.3744,42+0,02%243
16.51.4144,41INV.5
16.26.3144,49+0,18%58
16.26.3144,48+0,16%92
16.18.1444,37-0,09%49
16.18.1444,38-0,07%89
16.18.1444,39-0,05%12
16.12.3944,40-0,02%3
16.08.0544,52+0,25%3
16.00.5444,48+0,16%437
OraValoreVar.%Volume
15.59.2444,48+0,16%905
15.59.2444,47+0,14%788
15.55.2344,57+0,36%700
15.52.3944,57+0,36%6
15.52.1244,55+0,32%2
15.40.4844,58+0,38%69
15.36.2444,44+0,07%35
15.36.2244,45+0,09%57
15.35.1144,45+0,09%8
15.35.0444,50+0,20%200
15.30.1344,55+0,32%69
15.25.5144,59+0,41%3
15.07.3144,52+0,25%67
15.06.3044,55+0,32%156
15.06.2744,54+0,29%34
15.06.2744,54+0,29%200
15.06.2344,54+0,29%234
15.06.2344,54+0,29%34
15.06.2344,54+0,29%200
15.00.2944,42+0,02%136
15.00.2944,42+0,02%3
14.50.2744,23-0,41%19
14.41.4144,17-0,54%638
14.40.4644,16-0,56%21
14.38.1744,11-0,68%71
14.37.5444,12-0,65%2
14.37.5444,12-0,65%200
14.37.5444,12-0,65%200
14.37.0044,14-0,61%5
14.30.4344,13-0,63%400
OraValoreVar.%Volume
14.26.4144,09-0,72%6
14.16.0244,15-0,59%120
14.04.1244,09-0,72%30
14.04.1244,09-0,72%66
14.04.1244,10-0,70%3
14.03.4444,14-0,61%27
13.57.0944,09-0,72%11
13.57.0944,10-0,70%100
13.57.0944,15-0,59%7
13.51.0944,16-0,56%822
13.46.0044,22-0,43%204
13.44.5644,19-0,50%200
13.44.5644,19-0,50%9
13.44.5644,19-0,50%200
13.44.2644,30-0,25%200
13.44.2644,30-0,25%200
13.35.3744,38-0,07%34
13.35.3744,38-0,07%70
13.35.3744,39-0,05%4
13.18.0544,50+0,20%8
13.09.0544,45+0,09%136
13.09.0544,46+0,11%50
13.09.0344,48+0,16%71
12.57.0244,68+0,61%2
12.51.2644,66+0,56%42
12.45.2444,63+0,50%65
12.34.1844,63+0,50%5
12.32.2744,63+0,50%7
12.30.5144,55+0,32%200
12.22.0144,43+0,05%11
OraValoreVar.%Volume
12.06.3244,34-0,16%7
11.55.5144,34-0,16%120
11.53.0244,38-0,07%65
11.43.3844,37-0,09%14
11.34.2744,42+0,02%1
11.33.5844,41INV.200
11.29.2544,37-0,09%66
11.29.2544,38-0,07%4
11.23.0244,46+0,11%1
11.21.1144,50+0,20%130

(*) I dati sono limitati agli ultimi 100 contratti.

```