Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

36,41
+2,91%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.2136,41+2,91%12
17.35.2136,41+2,91%1
17.35.2136,41+2,91%3
17.35.2136,41+2,91%1
17.35.2136,41+2,91%2
17.35.2136,41+2,91%6
17.35.2136,41+2,91%3
17.35.2136,41+2,91%3
17.35.2136,41+2,91%54
17.35.2136,41+2,91%100
17.35.2136,41+2,91%32
17.35.2136,41+2,91%14
17.35.2136,41+2,91%7
17.29.4736,24+2,43%43
17.29.4736,21+2,35%560
17.29.4736,21+2,35%840
17.29.4536,27+2,52%1
17.29.4536,28+2,54%4
17.29.4536,32+2,66%54
17.29.4536,32+2,66%28
17.29.4536,22+2,37%36
17.29.4536,21+2,35%2
17.29.4536,21+2,35%867
17.29.4536,21+2,35%15
17.29.4536,21+2,35%79
17.29.3336,20+2,32%17
17.24.5536,18+2,26%79
17.23.1536,15+2,18%91
17.23.1536,12+2,09%840
17.23.1536,14+2,15%2
OraValoreVar.%Volume
17.23.1136,15+2,18%87
17.23.1136,15+2,18%108
17.20.4636,15+2,18%14
17.19.0736,16+2,20%41
17.18.2036,17+2,23%166
17.15.2136,18+2,26%100
17.15.0236,21+2,35%7
17.14.1636,18+2,26%98
17.11.0936,14+2,15%45
17.08.3936,16+2,20%14
17.04.1636,14+2,15%58
17.02.5336,18+2,26%250
17.02.5236,17+2,23%14
17.01.2636,21+2,35%12
17.01.1336,23+2,40%7
16.59.0936,27+2,52%9
16.59.0936,27+2,52%245
16.58.2036,30+2,60%48
16.57.3636,36+2,77%10
16.57.1136,32+2,66%86
16.57.1036,33+2,69%66
16.53.1836,30+2,60%13
16.53.1836,30+2,60%237
16.52.3236,21+2,35%25
16.52.1636,20+2,32%58
16.51.4936,10+2,04%19
16.51.4936,10+2,04%121
16.51.4936,10+2,04%80
16.51.4936,10+2,04%80
16.51.4936,20+2,32%113
OraValoreVar.%Volume
16.51.4936,10+2,04%242
16.51.4936,10+2,04%362
16.51.4936,10+2,04%121
16.51.4936,10+2,04%13
16.51.4936,11+2,06%362
16.51.4936,11+2,06%560
16.51.4936,13+2,12%840
16.51.4936,20+2,32%58
16.51.4936,15+2,18%45
16.49.5036,08+1,98%20
16.45.0036,14+2,15%200
16.44.0736,11+2,06%11
16.38.3536,05+1,89%34
16.31.1636,05+1,89%14
16.27.4736,04+1,87%9
16.19.5936,06+1,92%12
16.19.5936,06+1,92%1
16.19.5836,07+1,95%105
16.10.4635,96+1,64%5
16.05.5136,02+1,81%58
16.05.5135,98+1,70%560
16.05.5135,98+1,70%840
16.03.5636,01+1,78%77
16.03.5535,99+1,72%250
16.03.5535,99+1,72%250
15.54.2535,90+1,47%49
15.54.0535,91+1,50%35
15.54.0535,91+1,50%56
15.48.2535,80+1,19%7
15.48.2535,80+1,19%300
OraValoreVar.%Volume
15.45.3935,88+1,41%14
15.45.3335,90+1,47%39
15.41.1235,95+1,61%24
15.40.5335,94+1,58%36
15.40.0836,00+1,75%13
15.40.0436,01+1,78%68
15.38.4536,05+1,89%58
15.38.4536,03+1,84%34
15.38.4536,03+1,84%190
15.38.4536,03+1,84%32

(*) I dati sono limitati agli ultimi 100 contratti.

```