Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

55,44
+0,80%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0455,44+0,80%5
17.35.0455,44+0,80%7
17.35.0455,44+0,80%1
17.35.0455,44+0,80%1
17.35.0455,44+0,80%2
17.35.0455,44+0,80%1
17.35.0455,44+0,80%1
17.29.3155,26+0,47%4
17.26.5655,16+0,29%50
17.26.1455,14+0,25%1
17.25.0255,18+0,33%8
17.23.4355,14+0,25%50
17.23.3555,18+0,33%18
17.17.5555,28+0,51%355
17.15.1755,40+0,73%43
17.15.1755,36+0,65%7
17.13.4855,34+0,62%7
17.12.0155,50+0,91%50
17.12.0155,50+0,91%150
17.11.1755,52+0,95%116
17.11.1755,52+0,95%600
17.10.4155,80+1,45%39
17.10.4155,80+1,45%6
17.09.3655,74+1,35%78
17.09.3655,74+1,35%75
17.09.3655,72+1,31%16
17.09.3655,72+1,31%75
17.09.3655,72+1,31%80
17.08.4155,56+1,02%40
17.07.4655,40+0,73%38
OraValoreVar.%Volume
17.07.3555,36+0,65%10
17.04.0355,30+0,55%600
17.04.0355,32+0,58%116
17.04.0355,32+0,58%162
17.01.4055,36+0,65%41
17.01.2055,36+0,65%45
17.01.1955,32+0,58%598
17.01.0655,30+0,55%489
17.01.0655,30+0,55%170
17.01.0655,30+0,55%251
17.01.0355,30+0,55%310
17.01.0355,30+0,55%310
16.55.3755,22+0,40%10
16.51.3355,26+0,47%72
16.51.0955,26+0,47%54
16.42.2455,00INV.500
16.40.1854,96-0,07%69
16.39.2954,86-0,25%44
16.38.2854,84-0,29%63
16.25.5154,94-0,11%600
16.18.0454,78-0,40%360
16.18.0454,80-0,36%357
16.13.1454,88-0,22%100
16.12.4854,76-0,44%30
16.02.1754,44-1,02%270
15.52.2054,40-1,09%50
15.41.1254,38-1,13%2
15.39.0354,32-1,24%20
15.35.2854,36-1,16%4
15.31.1254,36-1,16%24
OraValoreVar.%Volume
15.30.5254,32-1,24%13
15.29.4754,34-1,20%4
15.15.0054,32-1,24%30
15.08.0554,52-0,87%3
14.59.4554,48-0,95%9
14.53.2354,46-0,98%5
14.36.5054,46-0,98%118
14.36.5054,46-0,98%21
14.28.5854,40-1,09%9
14.27.3954,42-1,05%357
14.27.3354,42-1,05%300
14.27.3354,42-1,05%357
14.23.2054,44-1,02%44
14.17.1954,42-1,05%100
14.10.3854,24-1,38%191
14.10.3554,08-1,67%2
14.10.3554,08-1,67%98
14.05.0354,18-1,49%5
14.03.2054,16-1,53%5
13.43.4654,10-1,64%95
13.41.4054,22-1,42%184
13.29.5854,18-1,49%128
13.29.5854,18-1,49%117
13.29.5854,18-1,49%30
13.29.2554,16-1,53%9
13.24.0754,02-1,78%30
13.16.4853,96-1,89%50
13.14.0253,90-2,00%9
13.13.4853,98-1,85%96
13.08.4254,04-1,75%429
OraValoreVar.%Volume
13.08.4254,06-1,71%71
13.08.1954,06-1,71%30
13.07.4454,10-1,64%119
13.07.4454,10-1,64%4
13.03.1753,94-1,93%9
13.02.0354,00-1,82%242
12.55.5954,04-1,75%156
12.55.5954,04-1,75%119
12.55.5954,04-1,75%125
12.55.0754,04-1,75%80

(*) I dati sono limitati agli ultimi 100 contratti.

```