Milano 14:42
51.099 +0,55%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 14:42
10.521 +0,22%
Francoforte 14:42
25.393 +0,55%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

44,72
+1,87%

valuta in EUR

Ultimo aggiornamento: 06/10/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
14.39.2344,72+1,87%64
14.18.0544,62+1,64%472
14.18.0544,62+1,64%213
14.18.0544,62+1,64%398
14.18.0544,62+1,64%213
14.18.0544,62+1,64%544
14.18.0544,62+1,64%400
14.09.3444,60+1,59%25
14.09.3444,63+1,66%40
14.09.3444,69+1,80%142
14.09.3444,69+1,80%10
14.09.3444,73+1,89%142
14.09.3444,74+1,91%11
13.57.1744,78+2,00%208
13.48.4744,80+2,05%400
13.48.4744,80+2,05%25
13.39.4444,84+2,14%2
13.11.1544,85+2,16%2
12.29.2444,87+2,21%11
12.20.5244,91+2,30%6
12.13.2944,90+2,28%15
12.02.2444,90+2,28%50
11.53.2545,06+2,64%110
11.41.2545,12+2,78%60
11.37.5645,16+2,87%94
11.35.0145,27+3,12%2
11.35.0145,26+3,10%108
11.20.2445,11+2,76%150
11.03.2845,03+2,57%5
10.51.4745,09+2,71%260
OraValoreVar.%Volume
10.51.4745,09+2,71%1
10.42.2445,03+2,57%213
10.41.0244,92+2,32%1.125
10.41.0244,92+2,32%48
10.41.0244,92+2,32%401
10.41.0244,92+2,32%135
10.41.0244,92+2,32%88
10.41.0244,92+2,32%403
10.41.0244,92+2,32%30
10.31.4244,89+2,26%55
10.31.4244,89+2,26%210
10.23.5144,88+2,23%1
10.14.1544,80+2,05%142
10.14.1544,80+2,05%8
10.04.4744,78+2,00%264
10.03.4944,78+2,00%30
9.58.2944,82+2,10%89
9.58.2944,82+2,10%680
9.58.0044,79+2,03%1.213
9.58.0044,79+2,03%213
9.58.0044,79+2,03%214
9.58.0044,79+2,03%160
9.58.0044,79+2,03%200
9.45.3944,73+1,89%484
9.45.3944,73+1,89%303
9.45.3944,73+1,89%213
9.42.4244,70+1,82%20
9.28.4144,58+1,55%30
9.28.2344,61+1,62%213
9.22.5344,68+1,78%9
OraValoreVar.%Volume
9.22.5344,68+1,78%1.063
9.22.4444,68+1,78%15
9.17.2044,73+1,89%27
9.14.5744,74+1,91%525
9.09.5044,39+1,12%209
9.09.5044,39+1,12%705
9.05.2344,37+1,07%106
9.00.2944,16+0,59%1
9.00.2944,16+0,59%62
9.00.2944,16+0,59%4
9.00.2944,16+0,59%9
9.00.2944,16+0,59%24

(*) I dati sono limitati agli ultimi 100 contratti.

```