Milano 10:04
51.960 +0,81%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:04
10.720 +0,37%
Francoforte 10:04
25.387 +0,48%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

14,244
+1,34%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.03.1714,244+1,34%470
10.03.1714,244+1,34%461
10.03.1214,24+1,31%148
10.03.1214,24+1,31%340
10.03.1214,24+1,31%194
10.03.1114,24+1,31%340
10.03.1114,24+1,31%997
10.03.1114,24+1,31%1.003
10.03.0414,242+1,32%5
10.03.0414,242+1,32%230
10.03.0414,242+1,32%16
10.02.4814,244+1,34%14
10.02.4414,246+1,35%200
10.02.3414,248+1,37%400
10.02.0714,252+1,39%40
10.01.5214,252+1,39%444
10.01.5214,256+1,42%3.000
10.01.5214,256+1,42%190
10.01.4414,256+1,42%1
10.01.3314,254+1,41%57
10.01.3314,254+1,41%735
10.01.3314,254+1,41%625
10.01.3314,254+1,41%401
10.01.3314,254+1,41%833
10.01.3314,254+1,41%599
10.01.3314,254+1,41%4.164
10.01.3314,254+1,41%1.310
10.01.3314,256+1,42%126
10.01.3314,256+1,42%735
10.01.3314,256+1,42%403
OraValoreVar.%Volume
10.01.3314,256+1,42%833
10.01.3314,256+1,42%3.670
10.01.3314,256+1,42%1.324
10.01.3314,258+1,44%29
10.01.3314,258+1,44%332
10.01.3314,258+1,44%500
10.01.3314,258+1,44%1.324
10.01.3314,258+1,44%2.000
10.01.3114,264+1,48%65
10.01.3114,264+1,48%413
10.01.3114,264+1,48%97
10.01.3114,264+1,48%161
10.01.2314,268+1,51%79
10.01.2314,268+1,51%46
10.00.3614,268+1,51%30
10.00.3014,27+1,52%352
10.00.2614,27+1,52%275
10.00.2614,27+1,52%216
10.00.0614,268+1,51%19
9.59.4814,268+1,51%385
9.59.4814,268+1,51%350
9.59.4814,268+1,51%5
9.59.3614,272+1,54%168
9.59.3614,272+1,54%386
9.59.1514,268+1,51%331
9.59.1514,27+1,52%31
9.59.1514,27+1,52%138
9.59.0014,27+1,52%496
9.59.0014,27+1,52%194
9.59.0014,268+1,51%1.405
OraValoreVar.%Volume
9.58.5714,266+1,49%48
9.58.4214,272+1,54%89
9.58.4214,272+1,54%413
9.58.4214,274+1,55%3.000
9.58.4214,274+1,55%814
9.58.4214,274+1,55%84
9.58.3714,278+1,58%87
9.58.3714,278+1,58%230
9.58.3114,276+1,57%163
9.58.3114,276+1,57%184
9.58.0514,272+1,54%89
9.58.0514,272+1,54%116
9.58.0514,272+1,54%89
9.57.5214,272+1,54%156
9.57.5114,268+1,51%340
9.57.2314,266+1,49%98
9.57.2314,266+1,49%1.000
9.57.2314,266+1,49%785
9.57.0514,264+1,48%235
9.57.0514,264+1,48%90
9.56.4114,268+1,51%65
9.56.4114,268+1,51%483
9.56.3814,266+1,49%155
9.56.3814,266+1,49%1.845
9.56.2914,266+1,49%359
9.56.2914,266+1,49%225
9.56.2914,266+1,49%65
9.56.2814,268+1,51%274
9.56.2514,268+1,51%2.424
9.56.2514,268+1,51%576
OraValoreVar.%Volume
9.56.2514,268+1,51%497
9.56.2514,268+1,51%58
9.56.1714,268+1,51%150
9.56.1714,268+1,51%122
9.56.1714,268+1,51%272
9.56.1214,268+1,51%1.362
9.56.1214,268+1,51%2.000
9.56.1214,268+1,51%1.324
9.55.5414,264+1,48%50
9.55.5014,264+1,48%689

(*) I dati sono limitati agli ultimi 100 contratti.

```