Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

11,045
-0,94%

valuta in EUR

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.35.2411,045-0,94%1
17.35.2411,045-0,94%2.186
17.35.2411,045-0,94%8.054
17.35.2411,045-0,94%2.496
17.35.2411,045-0,94%10.240
17.35.2411,045-0,94%2.496
17.35.2411,045-0,94%2.496
17.35.2411,045-0,94%2.496
17.35.2411,045-0,94%10.816
17.35.2411,045-0,94%9.486
17.35.2411,045-0,94%178
17.35.2411,045-0,94%18.246
17.35.2411,045-0,94%7.355
17.35.2411,045-0,94%367
17.35.2411,045-0,94%6.192
17.35.2411,045-0,94%4.435
17.35.2411,045-0,94%2.285
17.35.2411,045-0,94%12.815
17.35.2411,045-0,94%11.186
17.35.2411,045-0,94%5.107
17.35.2411,045-0,94%1.157
17.35.2411,045-0,94%9.139
17.35.2411,045-0,94%11.429
17.35.2411,045-0,94%25.600
17.35.2411,045-0,94%1.114
17.35.2411,045-0,94%27.302
17.35.2411,045-0,94%18.095
17.35.2411,045-0,94%1.159
17.35.2411,045-0,94%15
17.35.2411,045-0,94%4.418
OraValoreVar.%Volume
17.35.2411,045-0,94%7.758
17.35.2411,045-0,94%12.244
17.35.2411,045-0,94%4.993
17.35.2411,045-0,94%13.122
17.35.2411,045-0,94%7.515
17.35.2411,045-0,94%22.123
17.35.2411,045-0,94%407
17.35.2411,045-0,94%4.993
17.35.2411,045-0,94%21.178
17.35.2411,045-0,94%8.179
17.35.2411,045-0,94%10.223
17.35.2411,045-0,94%35.316
17.35.2411,045-0,94%8.340
17.35.2411,045-0,94%2.602
17.35.2411,045-0,94%26.856
17.35.2411,045-0,94%487
17.35.2411,045-0,94%800
17.35.2411,045-0,94%1.196
17.35.2411,045-0,94%15.754
17.35.2411,045-0,94%4.514
17.35.2411,045-0,94%25.298
17.35.2411,045-0,94%4.608
17.35.2411,045-0,94%1.160
17.35.2411,045-0,94%5.433
17.35.2411,045-0,94%6.558
17.35.2411,045-0,94%1.985
17.35.2411,045-0,94%11.650
17.35.2411,045-0,94%3.741
17.35.2411,045-0,94%31.942
17.35.2411,045-0,94%2.012
OraValoreVar.%Volume
17.35.2411,045-0,94%4.210
17.35.2411,045-0,94%8.927
17.35.2411,045-0,94%1.241
17.35.2411,045-0,94%4.925
17.35.2411,045-0,94%867
17.35.2411,045-0,94%1.646
17.35.2411,045-0,94%118
17.35.2411,045-0,94%3.482
17.35.2411,045-0,94%10.154
17.35.2411,045-0,94%14.670
17.35.2411,045-0,94%3.131
17.35.2411,045-0,94%13.572
17.35.2411,045-0,94%11.689
17.35.2411,045-0,94%5.796
17.35.2411,045-0,94%780
17.35.2411,045-0,94%384
17.35.2411,045-0,94%945
17.35.2411,045-0,94%1.861
17.35.2411,045-0,94%2.900
17.35.2411,045-0,94%1.718
17.35.2411,045-0,94%3.375
17.35.2411,045-0,94%9.963
17.35.2411,045-0,94%5.973
17.35.2411,045-0,94%1.616
17.35.2411,045-0,94%2.883
17.35.2411,045-0,94%1.040
17.35.2411,045-0,94%6.690
17.35.2411,045-0,94%3.519
17.35.2411,045-0,94%3.409
17.35.2411,045-0,94%1.546
OraValoreVar.%Volume
17.35.2411,045-0,94%4.915
17.35.2411,045-0,94%5.073
17.35.2411,045-0,94%3.857
17.35.2411,045-0,94%32.408
17.35.2411,045-0,94%2.967
17.35.2411,045-0,94%4.266
17.35.2411,045-0,94%48.405
17.35.2411,045-0,94%1.160
17.35.2411,045-0,94%43.712
17.35.2411,045-0,94%1.458

(*) I dati sono limitati agli ultimi 100 contratti.

```