Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

12,775
+1,11%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.37.1012,775+1,11%7.331
17.37.1012,775+1,11%307
17.35.0512,775+1,11%1.663
17.35.0512,775+1,11%286
17.35.0512,775+1,11%407
17.35.0512,775+1,11%1.255
17.35.0512,775+1,11%708
17.35.0512,775+1,11%1.663
17.35.0512,775+1,11%4.767
17.35.0512,775+1,11%5.397
17.35.0512,775+1,11%10.000
17.35.0512,775+1,11%7.163
17.35.0512,775+1,11%266
17.35.0512,775+1,11%1.266
17.35.0512,775+1,11%54
17.35.0512,775+1,11%2.093
17.35.0512,775+1,11%250
17.35.0512,775+1,11%6.377
17.35.0512,775+1,11%7.503
17.35.0512,775+1,11%105
17.35.0512,775+1,11%10.905
17.35.0512,775+1,11%13.369
17.35.0512,775+1,11%21.389
17.35.0512,775+1,11%7.594
17.35.0512,775+1,11%6.473
17.35.0512,775+1,11%1.766
17.35.0512,775+1,11%11.549
17.35.0512,775+1,11%370
17.35.0512,775+1,11%31.715
17.35.0512,775+1,11%745
OraValoreVar.%Volume
17.35.0512,775+1,11%17.823
17.35.0512,775+1,11%557
17.35.0512,775+1,11%4.816
17.35.0512,775+1,11%419
17.35.0512,775+1,11%1.644
17.35.0512,775+1,11%495
17.35.0512,775+1,11%3.188
17.35.0512,775+1,11%12.367
17.35.0512,775+1,11%2.999
17.35.0512,775+1,11%2.343
17.35.0512,775+1,11%4.152
17.35.0512,775+1,11%3.858
17.35.0512,775+1,11%1.998
17.35.0512,775+1,11%2.555
17.35.0512,775+1,11%558
17.35.0512,775+1,11%1.214
17.35.0512,775+1,11%558
17.35.0512,775+1,11%2.550
17.35.0512,775+1,11%557
17.35.0512,775+1,11%7.824
17.35.0512,775+1,11%2.545
17.35.0512,775+1,11%2.727
17.35.0512,775+1,11%558
17.35.0512,775+1,11%567
17.35.0512,775+1,11%464
17.35.0512,775+1,11%1.165
17.35.0512,775+1,11%630
17.35.0512,775+1,11%558
17.35.0512,775+1,11%419
17.35.0512,775+1,11%557
OraValoreVar.%Volume
17.35.0512,775+1,11%1.445
17.35.0512,775+1,11%4.532
17.35.0512,775+1,11%2.158
17.35.0512,775+1,11%2.293
17.35.0512,775+1,11%10.311
17.35.0512,775+1,11%558
17.35.0512,775+1,11%558
17.35.0512,775+1,11%558
17.35.0512,775+1,11%558
17.35.0512,775+1,11%9.898
17.35.0512,775+1,11%26.101
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%35.608
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%30.366
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%5.096
17.35.0512,775+1,11%2.479
17.35.0512,775+1,11%680
17.35.0512,775+1,11%8.023
17.35.0512,775+1,11%2.978
17.35.0512,775+1,11%858
17.35.0512,775+1,11%3.477
17.35.0512,775+1,11%2.405
17.35.0512,775+1,11%1.341
17.35.0512,775+1,11%1.219
OraValoreVar.%Volume
17.35.0512,775+1,11%1.463
17.35.0512,775+1,11%3
17.35.0512,775+1,11%417
17.35.0512,775+1,11%2.389
17.35.0512,775+1,11%1.115
17.35.0512,775+1,11%1.247
17.35.0512,775+1,11%8.674
17.35.0512,775+1,11%13.593
17.35.0512,775+1,11%22
17.35.0512,775+1,11%822

(*) I dati sono limitati agli ultimi 100 contratti.

```