Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

10,505
+0,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5210,505+0,14%3.066
17.35.2410,505+0,14%872
17.35.2410,505+0,14%9.016
17.35.2410,505+0,14%2.161
17.35.2410,505+0,14%3.216
17.35.2410,505+0,14%4.000
17.35.2410,505+0,14%210
17.35.2410,505+0,14%3.900
17.35.2410,505+0,14%3.445
17.35.2410,505+0,14%10.477
17.35.2410,505+0,14%22.178
17.35.2410,505+0,14%1.238
17.35.2410,505+0,14%7.587
17.35.2410,505+0,14%487
17.35.2410,505+0,14%3.971
17.35.2410,505+0,14%390
17.35.2410,505+0,14%6.753
17.35.2410,505+0,14%2.014
17.35.2410,505+0,14%6.654
17.35.2410,505+0,14%5.329
17.35.2410,505+0,14%15.835
17.35.2410,505+0,14%4.206
17.35.2410,505+0,14%113
17.35.2410,505+0,14%36
17.35.2410,505+0,14%554
17.35.2410,505+0,14%361
17.35.2410,505+0,14%127
17.35.2410,505+0,14%2.659
17.35.2410,505+0,14%334
17.35.2410,505+0,14%1.335
OraValoreVar.%Volume
17.35.2410,505+0,14%117.317
17.35.2410,505+0,14%7.642
17.35.2410,505+0,14%17.618
17.35.2410,505+0,14%13.837
17.35.2410,505+0,14%4.038
17.35.2410,505+0,14%5.796
17.35.2410,505+0,14%12.196
17.35.2410,505+0,14%32.280
17.35.2410,505+0,14%56
17.35.2410,505+0,14%28.756
17.35.2410,505+0,14%41.358
17.35.2410,505+0,14%30.593
17.35.2410,505+0,14%13.005
17.35.2410,505+0,14%123.894
17.35.2410,505+0,14%5.965
17.35.2410,505+0,14%231.438
17.35.2410,505+0,14%776
17.35.2410,505+0,14%10.852
17.35.2410,505+0,14%2.439
17.35.2410,505+0,14%2.086
17.35.2410,505+0,14%16
17.35.2410,505+0,14%4.878
17.35.2410,505+0,14%9.750
17.35.2410,505+0,14%560
17.35.2410,505+0,14%3.312
17.35.2410,505+0,14%2
17.35.2410,505+0,14%22.806
17.35.2410,505+0,14%3.122
17.35.2410,505+0,14%56.247
17.35.2410,505+0,14%1.750
OraValoreVar.%Volume
17.35.2410,505+0,14%1.750
17.35.2410,505+0,14%1.750
17.35.2410,505+0,14%19.613
17.35.2410,505+0,14%500
17.35.2410,505+0,14%2.725
17.35.2410,505+0,14%393
17.35.2410,505+0,14%530
17.35.2410,505+0,14%4.907
17.35.2410,505+0,14%765
17.35.2410,505+0,14%418
17.35.2410,505+0,14%1.813
17.35.2410,505+0,14%1.687
17.35.2410,505+0,14%2.597
17.35.2410,505+0,14%2.027
17.35.2410,505+0,14%1.289
17.35.2410,505+0,14%4.255
17.35.2410,505+0,14%67
17.35.2410,505+0,14%67
17.35.2410,505+0,14%4.361
17.35.2410,505+0,14%111.531
17.35.2410,505+0,14%556
17.35.2410,505+0,14%2.462
17.35.2410,505+0,14%1.752
17.35.2410,505+0,14%20
17.35.2410,505+0,14%408
17.35.2410,505+0,14%2.920
17.35.2410,505+0,14%1.726
17.35.2410,505+0,14%5.870
17.35.2410,505+0,14%4.860
17.35.2410,505+0,14%330
OraValoreVar.%Volume
17.35.2410,505+0,14%1.118
17.35.2410,505+0,14%147
17.35.2410,505+0,14%493
17.35.2410,505+0,14%11
17.35.2410,505+0,14%23
17.35.2410,505+0,14%6.227
17.35.2410,505+0,14%9.912
17.35.2410,505+0,14%57
17.35.2410,505+0,14%285
17.35.2410,505+0,14%31.188

(*) I dati sono limitati agli ultimi 100 contratti.

```