Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

11,48
+0,39%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.0111,48+0,39%8.085
17.37.0111,48+0,39%16.658
17.37.0111,48+0,39%24.226
17.37.0111,48+0,39%19.977
17.37.0111,48+0,39%6.616
17.35.0611,48+0,39%782
17.35.0611,48+0,39%1.000
17.35.0611,48+0,39%7.301
17.35.0611,48+0,39%5.533
17.35.0611,48+0,39%1.939
17.35.0611,48+0,39%11.446
17.35.0611,48+0,39%1.920
17.35.0611,48+0,39%15.450
17.35.0611,48+0,39%415
17.35.0611,48+0,39%14.337
17.35.0611,48+0,39%3.126
17.35.0611,48+0,39%1.598
17.35.0611,48+0,39%1.548
17.35.0611,48+0,39%8.993
17.35.0611,48+0,39%7.424
17.35.0611,48+0,39%497
17.35.0611,48+0,39%1.055
17.35.0611,48+0,39%10.845
17.35.0611,48+0,39%2.384
17.35.0611,48+0,39%2.044
17.35.0611,48+0,39%146
17.35.0611,48+0,39%8.963
17.35.0611,48+0,39%1.731
17.35.0611,48+0,39%7.081
17.35.0611,48+0,39%494
OraValoreVar.%Volume
17.35.0611,48+0,39%4.548
17.35.0611,48+0,39%2.740
17.35.0611,48+0,39%4.343
17.35.0611,48+0,39%4.491
17.35.0611,48+0,39%4.539
17.35.0611,48+0,39%324
17.35.0611,48+0,39%1.615
17.35.0611,48+0,39%3.356
17.35.0611,48+0,39%1.551
17.35.0611,48+0,39%21.729
17.35.0611,48+0,39%15.360
17.35.0611,48+0,39%90
17.35.0611,48+0,39%5.517
17.35.0611,48+0,39%1.939
17.35.0611,48+0,39%7.060
17.35.0611,48+0,39%2.220
17.35.0611,48+0,39%16.145
17.35.0611,48+0,39%22.246
17.35.0611,48+0,39%435
17.35.0611,48+0,39%7.059
17.35.0611,48+0,39%34.662
17.35.0611,48+0,39%9.700
17.35.0611,48+0,39%7.371
17.35.0611,48+0,39%4.632
17.35.0611,48+0,39%20.329
17.35.0611,48+0,39%1.952
17.35.0611,48+0,39%63.286
17.35.0611,48+0,39%30.900
17.35.0611,48+0,39%13.070
17.35.0611,48+0,39%20.144
OraValoreVar.%Volume
17.35.0611,48+0,39%1.952
17.35.0611,48+0,39%2.543
17.35.0611,48+0,39%1.952
17.35.0611,48+0,39%2.920
17.35.0611,48+0,39%1.952
17.35.0611,48+0,39%2.532
17.35.0611,48+0,39%2.612
17.35.0611,48+0,39%1.426
17.35.0611,48+0,39%19.930
17.35.0611,48+0,39%21.757
17.35.0611,48+0,39%378
17.35.0611,48+0,39%6
17.35.0611,48+0,39%7.047
17.35.0611,48+0,39%967
17.35.0611,48+0,39%2.858
17.35.0611,48+0,39%104
17.35.0611,48+0,39%997
17.35.0611,48+0,39%79
17.35.0611,48+0,39%4.432
17.35.0611,48+0,39%1.730
17.35.0611,48+0,39%2.107
17.35.0611,48+0,39%1.893
17.35.0611,48+0,39%8.874
17.35.0611,48+0,39%31
17.35.0611,48+0,39%118
17.35.0611,48+0,39%4.119
17.35.0611,48+0,39%1.210
17.35.0611,48+0,39%15.968
17.35.0611,48+0,39%3.903
17.35.0611,48+0,39%5.016
OraValoreVar.%Volume
17.35.0611,48+0,39%2.392
17.35.0611,48+0,39%3.903
17.35.0611,48+0,39%7.304
17.35.0611,48+0,39%3.115
17.35.0611,48+0,39%22.686
17.35.0611,48+0,39%271
17.35.0611,48+0,39%10.224
17.35.0611,48+0,39%1.195
17.35.0611,48+0,39%2.990
17.35.0611,48+0,39%254

(*) I dati sono limitati agli ultimi 100 contratti.

```