Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

11,47
+0,61%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.36.4011,47+0,61%8.741
17.35.1511,47+0,61%25.969
17.35.1511,47+0,61%6.196
17.35.1511,47+0,61%1.336
17.35.1511,47+0,61%34.871
17.35.1511,47+0,61%26.313
17.35.1511,47+0,61%3.628
17.35.1511,47+0,61%8.975
17.35.1511,47+0,61%8.542
17.35.1511,47+0,61%8.185
17.35.1511,47+0,61%36.432
17.35.1511,47+0,61%17.000
17.35.1511,47+0,61%118
17.35.1511,47+0,61%3.000
17.35.1511,47+0,61%110
17.35.1511,47+0,61%51.015
17.35.1511,47+0,61%24.081
17.35.1511,47+0,61%76.394
17.35.1511,47+0,61%68.678
17.35.1511,47+0,61%5.369
17.35.1511,47+0,61%15.168
17.35.1511,47+0,61%883
17.35.1511,47+0,61%14.999
17.35.1511,47+0,61%62.991
17.35.1511,47+0,61%22.520
17.35.1511,47+0,61%6.272
17.35.1511,47+0,61%68.281
17.35.1511,47+0,61%15.621
17.35.1511,47+0,61%11.442
17.35.1511,47+0,61%18.133
OraValoreVar.%Volume
17.35.1511,47+0,61%10.920
17.35.1511,47+0,61%28.680
17.35.1511,47+0,61%140
17.35.1511,47+0,61%42.556
17.35.1511,47+0,61%35.880
17.35.1511,47+0,61%145.135
17.35.1511,47+0,61%5.369
17.35.1511,47+0,61%14.041
17.35.1511,47+0,61%21.221
17.35.1511,47+0,61%16.397
17.35.1511,47+0,61%37.424
17.35.1511,47+0,61%18.193
17.35.1511,47+0,61%10.871
17.35.1511,47+0,61%1.823
17.35.1511,47+0,61%5.342
17.35.1511,47+0,61%3.350
17.35.1511,47+0,61%8.072
17.35.1511,47+0,61%2.318
17.35.1511,47+0,61%4.206
17.35.1511,47+0,61%3.620
17.35.1511,47+0,61%301.784
17.35.1511,47+0,61%27.000
17.35.1511,47+0,61%71.662
17.35.1511,47+0,61%8.115
17.35.1511,47+0,61%91.500
17.35.1511,47+0,61%24.904
17.35.1511,47+0,61%28.794
17.35.1511,47+0,61%3.988
17.35.1511,47+0,61%5.369
17.35.1511,47+0,61%1.239
OraValoreVar.%Volume
17.35.1511,47+0,61%16.946
17.35.1511,47+0,61%31.307
17.35.1511,47+0,61%29.895
17.35.1511,47+0,61%19.503
17.35.1511,47+0,61%10.753
17.35.1511,47+0,61%2.500
17.35.1511,47+0,61%10.000
17.35.1511,47+0,61%5.000
17.35.1511,47+0,61%900
17.35.1511,47+0,61%3.500
17.35.1511,47+0,61%65.096
17.35.1511,47+0,61%2.059
17.35.1511,47+0,61%1.959
17.35.1511,47+0,61%5.369
17.35.1511,47+0,61%1.519
17.35.1511,47+0,61%436
17.35.1511,47+0,61%27.519
17.35.1511,47+0,61%15.227
17.35.1511,47+0,61%14.530
17.35.1511,47+0,61%14.083
17.35.1511,47+0,61%28.882
17.35.1511,47+0,61%3.724
17.35.1511,47+0,61%1.200
17.35.1511,47+0,61%30
17.35.1511,47+0,61%500
17.35.1511,47+0,61%3.400
17.35.1511,47+0,61%500
17.35.1511,47+0,61%1.000
17.35.1511,47+0,61%200
17.35.1511,47+0,61%350
OraValoreVar.%Volume
17.35.1511,47+0,61%6.880
17.35.1511,47+0,61%6.759
17.35.1511,47+0,61%8.839
17.35.1511,47+0,61%18.992
17.35.1511,47+0,61%22.100
17.35.1511,47+0,61%1.959
17.35.1511,47+0,61%14.587
17.35.1511,47+0,61%14.340
17.35.1511,47+0,61%14.781
17.35.1511,47+0,61%9.604

(*) I dati sono limitati agli ultimi 100 contratti.

```