Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

13,568
-0,38%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.5713,568-0,38%284
17.35.2313,568-0,38%2.559
17.35.2313,568-0,38%148
17.35.2113,568-0,38%3.116
17.35.2113,568-0,38%2.645
17.35.2113,568-0,38%927
17.35.2113,568-0,38%1.093
17.35.2113,568-0,38%680
17.35.2113,568-0,38%593
17.35.2113,568-0,38%2.463
17.35.2113,568-0,38%1.910
17.35.2113,568-0,38%388
17.35.2113,568-0,38%1.802
17.35.2113,568-0,38%5.999
17.35.2113,568-0,38%2.224
17.35.2113,568-0,38%4.500
17.35.2113,568-0,38%3.952
17.35.2113,568-0,38%206
17.35.2113,568-0,38%900
17.35.2113,568-0,38%1.637
17.35.2113,568-0,38%4.319
17.35.2113,568-0,38%4.044
17.35.2113,568-0,38%883
17.35.2113,568-0,38%486
17.35.2113,568-0,38%557
17.35.2113,568-0,38%12.707
17.35.2113,568-0,38%11.084
17.35.2113,568-0,38%3.839
17.35.2113,568-0,38%2.391
17.35.2113,568-0,38%11.380
OraValoreVar.%Volume
17.35.2113,568-0,38%2.138
17.35.2113,568-0,38%1.084
17.35.2113,568-0,38%19.423
17.35.2113,568-0,38%2.096
17.35.2113,568-0,38%47.592
17.35.2113,568-0,38%40
17.35.2113,568-0,38%1.124
17.35.2113,568-0,38%1.044
17.35.2113,568-0,38%17.489
17.35.2113,568-0,38%13.133
17.35.2113,568-0,38%91
17.35.2113,568-0,38%514
17.35.2113,568-0,38%5.337
17.35.2113,568-0,38%1.009
17.35.2113,568-0,38%2
17.35.2113,568-0,38%10.335
17.35.2113,568-0,38%12.903
17.35.2113,568-0,38%3.698
17.35.2113,568-0,38%104
17.35.2113,568-0,38%4.320
17.35.2113,568-0,38%1.632
17.35.2113,568-0,38%3.549
17.35.2113,568-0,38%1.635
17.35.2113,568-0,38%2.617
17.35.2113,568-0,38%7.065
17.35.2113,568-0,38%534
17.35.2113,568-0,38%1.622
17.35.2113,568-0,38%2.129
17.35.2113,568-0,38%2.275
17.35.2113,568-0,38%522
OraValoreVar.%Volume
17.35.2113,568-0,38%139
17.35.2113,568-0,38%8.710
17.35.2113,568-0,38%85
17.35.2113,568-0,38%146
17.35.2113,568-0,38%2.672
17.35.2113,568-0,38%26.090
17.35.2113,568-0,38%19.198
17.35.2113,568-0,38%2.045
17.35.2113,568-0,38%13.466
17.35.2113,568-0,38%4.640
17.35.2113,568-0,38%3.003
17.35.2113,568-0,38%10.866
17.35.2113,568-0,38%10.868
17.35.2113,568-0,38%32.602
17.35.2113,568-0,38%137
17.35.2113,568-0,38%5.129
17.35.2113,568-0,38%189
17.35.2113,568-0,38%2.257
17.35.2113,568-0,38%149
17.35.2113,568-0,38%114
17.35.2113,568-0,38%251
17.35.2113,568-0,38%2.405
17.35.2113,568-0,38%2.560
17.35.2113,568-0,38%556
17.35.2113,568-0,38%3.727
17.35.2113,568-0,38%1.211
17.35.2113,568-0,38%400.483
17.35.2113,568-0,38%14.912
17.35.2113,568-0,38%2.670
17.35.2113,568-0,38%579
OraValoreVar.%Volume
17.35.2113,568-0,38%26
17.35.2113,568-0,38%19.788
17.35.2113,568-0,38%14.573
17.35.2113,568-0,38%5.501
17.35.2113,568-0,38%100
17.35.2113,568-0,38%195
17.35.2113,568-0,38%10.249
17.35.2113,568-0,38%4.612
17.35.2113,568-0,38%14.904
17.35.2113,568-0,38%1.353

(*) I dati sono limitati agli ultimi 100 contratti.

```