Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

14,464
-0,81%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2214,464-0,81%2.844
17.35.2214,464-0,81%2.844
17.35.2214,464-0,81%700
17.35.2214,464-0,81%2.844
17.35.2214,464-0,81%279
17.35.2214,464-0,81%1.424
17.35.2214,464-0,81%1.632
17.35.2214,464-0,81%1.221
17.35.2214,464-0,81%4.731
17.35.2214,464-0,81%1.066
17.35.2214,464-0,81%1.102
17.35.2214,464-0,81%734
17.35.2214,464-0,81%640
17.35.2214,464-0,81%7.431
17.35.2214,464-0,81%4.173
17.35.2214,464-0,81%1.102
17.35.2214,464-0,81%1.363
17.35.2214,464-0,81%1.563
17.35.2214,464-0,81%1.908
17.35.2214,464-0,81%1.665
17.35.2214,464-0,81%1.286
17.35.2214,464-0,81%7.531
17.35.2214,464-0,81%6.461
17.35.2214,464-0,81%9.996
17.35.2214,464-0,81%2.874
17.35.2214,464-0,81%4.999
17.35.2214,464-0,81%30
17.35.2214,464-0,81%1.889
17.35.2214,464-0,81%4.007
17.35.2214,464-0,81%2.618
OraValoreVar.%Volume
17.35.2214,464-0,81%9.327
17.35.2214,464-0,81%2.316
17.35.2214,464-0,81%2.340
17.35.2214,464-0,81%51
17.35.2214,464-0,81%4.634
17.35.2214,464-0,81%1.168
17.35.2214,464-0,81%8.100
17.35.2214,464-0,81%350
17.35.2214,464-0,81%379
17.35.2214,464-0,81%9.358
17.35.2214,464-0,81%3.039
17.35.2214,464-0,81%242
17.35.2214,464-0,81%4.634
17.35.2214,464-0,81%2.054
17.35.2214,464-0,81%5.844
17.35.2214,464-0,81%75
17.35.2214,464-0,81%1.259
17.35.2214,464-0,81%750
17.35.2214,464-0,81%1.485
17.35.2214,464-0,81%1.756
17.35.2214,464-0,81%1.322
17.35.2214,464-0,81%579
17.35.2214,464-0,81%2.265
17.35.2214,464-0,81%60
17.35.2214,464-0,81%1.551
17.35.2214,464-0,81%1.233
17.35.2214,464-0,81%2.844
17.35.2214,464-0,81%2.844
17.35.2214,464-0,81%4.358
17.35.2214,464-0,81%160
OraValoreVar.%Volume
17.35.2214,464-0,81%1.010
17.35.2214,464-0,81%11.196
17.35.2214,464-0,81%2.825
17.35.2214,464-0,81%3.163
17.35.2214,464-0,81%11.237
17.35.2214,464-0,81%3.501
17.35.2214,464-0,81%21.005
17.35.2214,464-0,81%88
17.35.2214,464-0,81%5.703
17.35.2214,464-0,81%2.526
17.35.2214,464-0,81%2.536
17.35.2214,464-0,81%2.610
17.35.2214,464-0,81%3.846
17.35.2214,464-0,81%4.892
17.35.2214,464-0,81%8.310
17.35.2214,464-0,81%2.109
17.35.2214,464-0,81%13.443
17.35.2214,464-0,81%534
17.35.2214,464-0,81%36.238
17.35.2214,464-0,81%21.664
17.35.2214,464-0,81%685
17.35.2214,464-0,81%457
17.35.2214,464-0,81%1.379
17.35.2214,464-0,81%761
17.35.2214,464-0,81%2.378
17.35.2214,464-0,81%10.544
17.35.2214,464-0,81%3.496
17.35.2214,464-0,81%18.322
17.35.2214,464-0,81%32.507
17.35.2214,464-0,81%17.446
OraValoreVar.%Volume
17.35.2214,464-0,81%443
17.35.2214,464-0,81%19.732
17.35.2214,464-0,81%245
17.35.2214,464-0,81%2.322
17.35.2214,464-0,81%3.676
17.35.2214,464-0,81%160
17.35.2214,464-0,81%2
17.35.2214,464-0,81%10.121
17.35.2214,464-0,81%8.080
17.35.2214,464-0,81%61

(*) I dati sono limitati agli ultimi 100 contratti.

```