Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

10,865

-1,63%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.01	10,865	-1,63%	2.915	31.671,48
17.37.01	10,865	-1,63%	7.821	84.975,17
17.35.22	10,865	-1,63%	107	1.162,56
17.35.22	10,865	-1,63%	18.131	196.993,32
17.35.22	10,865	-1,63%	2.058	22.360,17
17.35.22	10,865	-1,63%	6.568	71.361,32
17.35.22	10,865	-1,63%	6.103	66.309,10
17.35.22	10,865	-1,63%	848	9.213,52
17.35.22	10,865	-1,63%	7.832	85.094,68
17.35.22	10,865	-1,63%	2.645	28.737,93
17.35.22	10,865	-1,63%	23.232	252.415,68
17.35.22	10,865	-1,63%	150	1.629,75
17.35.22	10,865	-1,63%	23.716	257.674,34
17.35.22	10,865	-1,63%	3.757	40.819,81
17.35.22	10,865	-1,63%	4.409	47.903,79
17.35.22	10,865	-1,63%	668	7.257,82
17.35.22	10,865	-1,63%	492	5.345,58
17.35.22	10,865	-1,63%	6.138	66.689,37
17.35.22	10,865	-1,63%	2.827	30.715,36
17.35.22	10,865	-1,63%	6.665	72.415,23
17.35.22	10,865	-1,63%	3.770	40.961,05
17.35.22	10,865	-1,63%	5.094	55.346,31
17.35.22	10,865	-1,63%	10.623	115.418,90
17.35.22	10,865	-1,63%	7.840	85.181,60
17.35.22	10,865	-1,63%	500	5.432,50
17.35.22	10,865	-1,63%	369	4.009,19
17.35.22	10,865	-1,63%	3.465	37.647,23
17.35.22	10,865	-1,63%	2.239	24.326,74
17.35.22	10,865	-1,63%	7.932	86.181,18
17.35.22	10,865	-1,63%	33.112	359.761,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,865	-1,63%	27.328	296.918,72
17.35.22	10,865	-1,63%	5.077	55.161,61
17.35.22	10,865	-1,63%	63	684,50
17.35.22	10,865	-1,63%	4.281	46.513,07
17.35.22	10,865	-1,63%	6.907	75.044,56
17.35.22	10,865	-1,63%	20.267	220.200,96
17.35.22	10,865	-1,63%	5.862	63.690,63
17.35.22	10,865	-1,63%	3.268	35.506,82
17.35.22	10,865	-1,63%	14.500	157.542,50
17.35.22	10,865	-1,63%	11.312	122.904,88
17.35.22	10,865	-1,63%	997	10.832,41
17.35.22	10,865	-1,63%	15.237	165.550,01
17.35.22	10,865	-1,63%	7.021	76.283,17
17.35.22	10,865	-1,63%	10.132	110.084,18
17.35.22	10,865	-1,63%	5.187	56.356,76
17.35.22	10,865	-1,63%	666	7.236,09
17.35.22	10,865	-1,63%	646	7.018,79
17.35.22	10,865	-1,63%	2.327	25.282,86
17.35.22	10,865	-1,63%	9.569	103.967,19
17.35.22	10,865	-1,63%	10.253	111.398,85
17.35.22	10,865	-1,63%	6.504	70.665,96
17.35.22	10,865	-1,63%	4.064	44.155,36
17.35.22	10,865	-1,63%	2.041	22.175,47
17.35.22	10,865	-1,63%	3.888	42.243,12
17.35.22	10,865	-1,63%	4.005	43.514,33
17.35.22	10,865	-1,63%	40.630	441.444,95
17.35.22	10,865	-1,63%	32.420	352.243,30
17.35.22	10,865	-1,63%	2.352	25.554,48
17.35.22	10,865	-1,63%	349	3.791,89
17.35.22	10,865	-1,63%	6.203	67.395,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,865	-1,63%	4.078	44.307,47
17.35.22	10,865	-1,63%	49	532,39
17.35.22	10,865	-1,63%	1.114	12.103,61
17.35.22	10,865	-1,63%	4.389	47.686,49
17.35.22	10,865	-1,63%	984	10.691,16
17.35.22	10,865	-1,63%	12.479	135.584,34
17.35.22	10,865	-1,63%	5.082	55.215,93
17.35.22	10,865	-1,63%	735	7.985,78
17.35.22	10,865	-1,63%	1	10,87
17.35.22	10,865	-1,63%	1	10,87
17.35.22	10,865	-1,63%	11.923	129.543,40
17.35.22	10,865	-1,63%	451	4.900,12
17.35.22	10,865	-1,63%	46.222	502.202,03
17.35.22	10,865	-1,63%	21.061	228.827,77
17.35.22	10,865	-1,63%	34.015	369.572,98
17.35.22	10,865	-1,63%	220	2.390,30
17.35.22	10,865	-1,63%	2.474	26.880,01
17.35.22	10,865	-1,63%	2.474	26.880,01
17.35.22	10,865	-1,63%	2.474	26.880,01
17.35.22	10,865	-1,63%	6.254	67.949,71
17.35.22	10,865	-1,63%	30	325,95
17.35.22	10,865	-1,63%	3.144	34.159,56
17.35.22	10,865	-1,63%	412	4.476,38
17.35.22	10,865	-1,63%	154	1.673,21
17.35.22	10,865	-1,63%	2.107	22.892,56
17.35.22	10,865	-1,63%	8	86,92
17.35.22	10,865	-1,63%	4.542	49.348,83
17.35.22	10,865	-1,63%	108	1.173,42
17.35.22	10,865	-1,63%	74.524	809.703,26
17.35.22	10,865	-1,63%	6.634	72.078,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,865	-1,63%	3.030	32.920,95
17.35.22	10,865	-1,63%	15.836	172.058,14
17.35.22	10,865	-1,63%	30.439	330.719,74
17.35.22	10,865	-1,63%	24.803	269.484,60
17.35.22	10,865	-1,63%	1.924	20.904,26
17.35.22	10,865	-1,63%	7.319	79.520,94
17.35.22	10,865	-1,63%	13.289	144.384,99
17.35.22	10,865	-1,63%	3.796	41.243,54
17.35.22	10,865	-1,63%	214	2.325,11
17.35.22	10,865	-1,63%	233	2.531,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide