Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

13,508

-0,82%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.49.29	13,508	-0,82%	523	7.064,68
12.49.29	13,508	-0,82%	75	1.013,10
12.49.29	13,51	-0,81%	963	13.010,13
12.49.29	13,51	-0,81%	608	8.214,08
12.49.29	13,51	-0,81%	311	4.201,61
12.49.29	13,51	-0,81%	2.000	27.020,00
12.49.29	13,51	-0,81%	200	2.702,00
12.49.29	13,51	-0,81%	75	1.013,25
12.49.00	13,516	-0,76%	11	148,68
12.48.37	13,518	-0,75%	22	297,40
12.47.52	13,516	-0,76%	311	4.203,48
12.47.02	13,516	-0,76%	21	283,84
12.47.02	13,516	-0,76%	245	3.311,42
12.47.02	13,516	-0,76%	63	851,51
12.47.02	13,518	-0,75%	313	4.231,13
12.47.02	13,518	-0,75%	21	283,88
12.47.02	13,518	-0,75%	103	1.392,35
12.47.02	13,518	-0,75%	89	1.203,10
12.46.51	13,52	-0,73%	500	6.760,00
12.46.35	13,518	-0,75%	55	743,49
12.46.31	13,522	-0,72%	408	5.516,98
12.46.31	13,522	-0,72%	187	2.528,61
12.46.31	13,522	-0,72%	405	5.476,41
12.46.22	13,518	-0,75%	367	4.961,11
12.45.17	13,512	-0,79%	120	1.621,44
12.45.16	13,512	-0,79%	21	283,75
12.45.16	13,512	-0,79%	26	351,31
12.45.16	13,512	-0,79%	75	1.013,40
12.45.16	13,512	-0,79%	1.781	24.064,87
12.45.16	13,512	-0,79%	309	4.175,21

Ora	Valore	Var.%	Volume	Controvalore
12.45.03	13,514	-0,78%	8	108,11
12.45.03	13,514	-0,78%	75	1.013,55
12.44.44	13,516	-0,76%	308	4.162,93
12.44.41	13,52	-0,73%	427	5.773,04
12.44.41	13,52	-0,73%	21	283,92
12.44.41	13,52	-0,73%	961	12.992,72
12.44.41	13,52	-0,73%	300	4.056,00
12.44.31	13,526	-0,69%	30	405,78
12.44.21	13,526	-0,69%	2.000	27.052,00
12.44.11	13,53	-0,66%	18	243,54
12.44.00	13,532	-0,65%	21	284,17
12.44.00	13,532	-0,65%	308	4.167,86
12.43.27	13,534	-0,63%	432	5.846,69
12.43.27	13,534	-0,63%	738	9.988,09
12.43.13	13,536	-0,62%	21	284,26
12.43.13	13,536	-0,62%	21	284,26
12.43.13	13,536	-0,62%	104	1.407,74
12.43.03	13,54	-0,59%	20	270,80
12.43.03	13,538	-0,60%	5	67,69
12.42.12	13,534	-0,63%	1.500	20.301,00
12.42.10	13,532	-0,65%	500	6.766,00
12.41.13	13,534	-0,63%	21	284,21
12.41.13	13,534	-0,63%	399	5.400,07
12.40.52	13,536	-0,62%	24	324,86
12.40.52	13,536	-0,62%	21	284,26
12.40.14	13,538	-0,60%	21	284,30
12.40.14	13,538	-0,60%	608	8.231,10
12.39.43	13,534	-0,63%	145	1.962,43
12.39.42	13,536	-0,62%	500	6.768,00
12.39.41	13,536	-0,62%	500	6.768,00

Ora	Valore	Var.%	Volume	Controvalore
12.39.41	13,536	-0,62%	500	6.768,00
12.39.40	13,534	-0,63%	362	4.899,31
12.39.18	13,532	-0,65%	500	6.766,00
12.39.14	13,532	-0,65%	961	13.004,25
12.39.14	13,532	-0,65%	1.590	21.515,88
12.39.14	13,532	-0,65%	8.410	113.804,12
12.39.14	13,532	-0,65%	369	4.993,31
12.39.13	13,536	-0,62%	21	284,26
12.39.13	13,536	-0,62%	21	284,26
12.39.04	13,54	-0,59%	21	284,34
12.39.00	13,54	-0,59%	10	135,40
12.38.30	13,54	-0,59%	300	4.062,00
12.38.06	13,538	-0,60%	393	5.320,43
12.37.28	13,534	-0,63%	21	284,21
12.36.55	13,534	-0,63%	40	541,36
12.36.54	13,534	-0,63%	305	4.127,87
12.36.54	13,536	-0,62%	21	284,26
12.36.54	13,538	-0,60%	241	3.262,66
12.36.54	13,538	-0,60%	17	230,15
12.36.54	13,538	-0,60%	399	5.401,66
12.36.42	13,54	-0,59%	21	284,34
12.36.42	13,54	-0,59%	103	1.394,62
12.36.42	13,54	-0,59%	21	284,34
12.36.42	13,54	-0,59%	387	5.239,98
12.36.42	13,54	-0,59%	250	3.385,00
12.36.02	13,54	-0,59%	250	3.385,00
12.36.02	13,54	-0,59%	150	2.031,00
12.35.48	13,542	-0,57%	21	284,38
12.35.47	13,542	-0,57%	21	284,38
12.35.07	13,546	-0,54%	22	298,01

Ora	Valore	Var.%	Volume	Controvalore
12.34.54	13,544	-0,56%	657	8.898,41
12.34.49	13,544	-0,56%	1.343	18.189,59
12.34.49	13,544	-0,56%	2.000	27.088,00
12.34.26	13,544	-0,56%	22	297,97
12.33.03	13,544	-0,56%	21	284,42
12.33.03	13,544	-0,56%	368	4.984,19
12.33.03	13,544	-0,56%	9	121,90
12.32.59	13,546	-0,54%	21	284,47
12.32.59	13,546	-0,54%	104	1.408,78
12.32.31	13,552	-0,50%	21	284,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide