Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

14,264

+1,48%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.21
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.21.47	14,264	+1,48%	1.000	14.264,00
10.21.22	14,264	+1,48%	1.173	16.731,67
10.21.16	14,266	+1,49%	194	2.767,60
10.21.16	14,266	+1,49%	3.205	45.722,53
10.21.16	14,266	+1,49%	439	6.262,77
10.21.16	14,266	+1,49%	872	12.439,95
10.21.16	14,266	+1,49%	484	6.904,74
10.21.16	14,264	+1,48%	177	2.524,73
10.21.16	14,264	+1,48%	59	841,58
10.21.11	14,264	+1,48%	134	1.911,38
10.21.11	14,264	+1,48%	140	1.996,96
10.20.44	14,258	+1,44%	584	8.326,67
10.20.44	14,258	+1,44%	578	8.241,12
10.20.44	14,254	+1,41%	80	1.140,32
10.20.44	14,254	+1,41%	229	3.264,17
10.20.44	14,254	+1,41%	625	8.908,75
10.20.44	14,254	+1,41%	229	3.264,17
10.20.44	14,254	+1,41%	8	114,03
10.20.44	14,254	+1,41%	29	413,37
10.20.33	14,256	+1,42%	150	2.138,40
10.20.21	14,26	+1,45%	30	427,80
10.20.19	14,256	+1,42%	1.578	22.495,97
10.20.19	14,256	+1,42%	938	13.372,13
10.20.19	14,256	+1,42%	54	769,82
10.20.19	14,256	+1,42%	71	1.012,18
10.20.19	14,256	+1,42%	146	2.081,38
10.20.19	14,256	+1,42%	213	3.036,53
10.20.12	14,256	+1,42%	276	3.934,66
10.20.12	14,256	+1,42%	183	2.608,85
10.20.02	14,254	+1,41%	496	7.069,98

Ora	Valore	Var.%	Volume	Controvalore
10.20.02	14,254	+1,41%	579	8.253,07
10.20.02	14,254	+1,41%	381	5.430,77
10.20.02	14,254	+1,41%	298	4.247,69
10.20.02	14,25	+1,38%	414	5.899,50
10.20.02	14,25	+1,38%	782	11.143,50
10.19.47	14,242	+1,32%	1.000	14.242,00
10.19.39	14,242	+1,32%	454	6.465,87
10.19.39	14,242	+1,32%	611	8.701,86
10.19.22	14,24	+1,31%	468	6.664,32
10.19.22	14,24	+1,31%	359	5.112,16
10.19.22	14,24	+1,31%	461	6.564,64
10.19.22	14,24	+1,31%	625	8.900,00
10.19.22	14,24	+1,31%	374	5.325,76
10.19.22	14,24	+1,31%	305	4.343,20
10.19.22	14,24	+1,31%	115	1.637,60
10.19.22	14,24	+1,31%	496	7.063,04
10.19.22	14,236	+1,28%	40	569,44
10.19.22	14,236	+1,28%	335	4.769,06
10.19.22	14,236	+1,28%	625	8.897,50
10.19.22	14,238	+1,29%	300	4.271,40
10.19.20	14,242	+1,32%	395	5.625,59
10.19.20	14,244	+1,34%	3.000	42.732,00
10.19.16	14,246	+1,35%	459	6.538,91
10.19.16	14,246	+1,35%	398	5.669,91
10.19.16	14,246	+1,35%	288	4.102,85
10.19.16	14,244	+1,34%	374	5.327,26
10.19.16	14,244	+1,34%	496	7.065,02
10.19.16	14,244	+1,34%	625	8.902,50
10.19.16	14,244	+1,34%	360	5.127,84
10.19.16	14,242	+1,32%	625	8.901,25

Ora	Valore	Var.%	Volume	Controvalore
10.19.16	14,242	+1,32%	496	7.064,03
10.19.16	14,242	+1,32%	490	6.978,58
10.19.16	14,242	+1,32%	396	5.639,83
10.19.16	14,242	+1,32%	625	8.901,25
10.19.16	14,236	+1,28%	361	5.139,20
10.19.16	14,238	+1,29%	702	9.995,08
10.19.16	14,238	+1,29%	496	7.062,05
10.19.16	14,238	+1,29%	625	8.898,75
10.19.16	14,238	+1,29%	246	3.502,55
10.19.16	14,238	+1,29%	395	5.624,01
10.19.16	14,238	+1,29%	580	8.258,04
10.19.16	14,238	+1,29%	309	4.399,54
10.19.16	14,238	+1,29%	395	5.624,01
10.19.16	14,238	+1,29%	625	8.898,75
10.19.16	14,238	+1,29%	1.845	26.269,11
10.19.16	14,238	+1,29%	3.123	44.465,27
10.19.16	14,238	+1,29%	1.379	19.634,20
10.19.16	14,24	+1,31%	625	8.900,00
10.19.16	14,24	+1,31%	359	5.112,16
10.19.16	14,24	+1,31%	578	8.230,72
10.19.16	14,24	+1,31%	228	3.246,72
10.19.16	14,24	+1,31%	391	5.567,84
10.19.16	14,24	+1,31%	625	8.900,00
10.19.16	14,24	+1,31%	288	4.101,12
10.19.16	14,24	+1,31%	63	897,12
10.19.16	14,24	+1,31%	1.845	26.272,80
10.19.16	14,24	+1,31%	3.233	46.037,92
10.19.16	14,24	+1,31%	1.281	18.241,44
10.19.16	14,242	+1,32%	329	4.685,62
10.19.16	14,242	+1,32%	625	8.901,25

Ora	Valore	Var.%	Volume	Controvalore
10.19.16	14,242	+1,32%	249	3.546,26
10.19.16	14,242	+1,32%	578	8.231,88
10.19.16	14,242	+1,32%	40	569,68
10.19.16	14,242	+1,32%	386	5.497,41
10.19.16	14,242	+1,32%	200	2.848,40
10.19.16	14,242	+1,32%	288	4.101,70
10.19.16	14,242	+1,32%	625	8.901,25
10.19.16	14,242	+1,32%	396	5.639,83
10.19.16	14,242	+1,32%	1.845	26.276,49
10.19.16	14,242	+1,32%	3.287	46.813,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide