Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

10,38
-1,19%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.0110,38-1,19%3
17.35.0510,38-1,19%12.250
17.35.0510,38-1,19%2.956
17.35.0510,38-1,19%15.973
17.35.0510,38-1,19%811
17.35.0510,38-1,19%300
17.35.0510,38-1,19%200
17.35.0510,38-1,19%300
17.35.0510,38-1,19%200
17.35.0510,38-1,19%100
17.35.0510,38-1,19%3.760
17.35.0510,38-1,19%200
17.35.0510,38-1,19%250
17.35.0510,38-1,19%200
17.35.0510,38-1,19%200
17.35.0510,38-1,19%1.000
17.35.0510,38-1,19%2.500
17.35.0510,38-1,19%1.000
17.35.0510,38-1,19%300
17.35.0510,38-1,19%300
17.35.0510,38-1,19%831
17.35.0410,38-1,19%5.486
17.35.0410,38-1,19%1.698
17.35.0410,38-1,19%3.265
17.35.0410,38-1,19%7.357
17.35.0410,38-1,19%142
17.35.0410,38-1,19%1.975
17.35.0410,38-1,19%4.788
17.35.0410,38-1,19%610
17.35.0410,38-1,19%200
OraValoreVar.%Volume
17.35.0410,38-1,19%681
17.35.0410,38-1,19%470
17.35.0410,38-1,19%1.490
17.35.0410,38-1,19%808
17.35.0410,38-1,19%183
17.35.0410,38-1,19%4.524
17.35.0410,38-1,19%15.531
17.35.0410,38-1,19%59.161
17.35.0410,38-1,19%8.000
17.35.0410,38-1,19%61.606
17.35.0410,38-1,19%15.282
17.35.0410,38-1,19%5.862
17.35.0410,38-1,19%16
17.35.0410,38-1,19%408
17.35.0410,38-1,19%1.705
17.35.0410,38-1,19%20.289
17.35.0410,38-1,19%46.674
17.35.0410,38-1,19%23.671
17.35.0410,38-1,19%2.781
17.35.0410,38-1,19%4.644
17.35.0410,38-1,19%32.513
17.35.0410,38-1,19%8.277
17.35.0410,38-1,19%492
17.35.0410,38-1,19%245
17.35.0410,38-1,19%20.294
17.35.0410,38-1,19%5.834
17.35.0410,38-1,19%96
17.35.0410,38-1,19%1.636
17.35.0410,38-1,19%10
17.35.0410,38-1,19%12.604
OraValoreVar.%Volume
17.35.0410,38-1,19%2.738
17.35.0410,38-1,19%1.122
17.35.0410,38-1,19%1.000
17.35.0410,38-1,19%377
17.35.0410,38-1,19%4.002
17.35.0410,38-1,19%10.296
17.35.0410,38-1,19%229
17.35.0410,38-1,19%13.937
17.35.0410,38-1,19%10
17.35.0410,38-1,19%12.207
17.35.0410,38-1,19%210
17.35.0410,38-1,19%9.872
17.35.0410,38-1,19%9.726
17.35.0410,38-1,19%734
17.35.0410,38-1,19%2.121
17.35.0410,38-1,19%10.926
17.35.0410,38-1,19%2.066
17.35.0410,38-1,19%40.586
17.35.0410,38-1,19%27
17.35.0410,38-1,19%3.330
17.35.0410,38-1,19%18.614
17.35.0410,38-1,19%1
17.35.0410,38-1,19%18.774
17.35.0410,38-1,19%881
17.35.0410,38-1,19%4.038
17.35.0410,38-1,19%9.976
17.35.0410,38-1,19%195
17.35.0410,38-1,19%1.294
17.35.0410,38-1,19%17
17.35.0410,38-1,19%37
OraValoreVar.%Volume
17.35.0410,38-1,19%2
17.35.0410,38-1,19%1
17.35.0410,38-1,19%103
17.35.0410,38-1,19%8
17.35.0410,38-1,19%574
17.35.0410,38-1,19%137
17.35.0410,38-1,19%675
17.35.0410,38-1,19%1.460
17.35.0410,38-1,19%1.035
17.35.0410,38-1,19%443

(*) I dati sono limitati agli ultimi 100 contratti.

```