Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

13,514

-0,78%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.58.53	13,514	-0,78%	408	5.513,71
13.58.45	13,514	-0,78%	500	6.757,00
13.58.27	13,514	-0,78%	408	5.513,71
13.58.00	13,516	-0,76%	359	4.852,24
13.57.56	13,518	-0,75%	367	4.961,11
13.57.56	13,518	-0,75%	308	4.163,54
13.57.47	13,522	-0,72%	1.069	14.455,02
13.57.47	13,522	-0,72%	1.431	19.349,98
13.57.37	13,52	-0,73%	300	4.056,00
13.56.29	13,52	-0,73%	397	5.367,44
13.55.05	13,518	-0,75%	222	3.001,00
13.54.40	13,52	-0,73%	352	4.759,04
13.54.31	13,522	-0,72%	20	270,44
13.53.57	13,522	-0,72%	500	6.761,00
13.53.27	13,52	-0,73%	1.640	22.172,80
13.53.27	13,52	-0,73%	1.401	18.941,52
13.53.27	13,522	-0,72%	1.409	19.052,50
13.52.38	13,522	-0,72%	16	216,35
13.51.00	13,528	-0,68%	313	4.234,26
13.51.00	13,528	-0,68%	55	744,04
13.51.00	13,528	-0,68%	332	4.491,30
13.50.57	13,53	-0,66%	961	13.002,33
13.50.57	13,53	-0,66%	2.000	27.060,00
13.50.10	13,534	-0,63%	3	40,60
13.49.31	13,532	-0,65%	338	4.573,82
13.49.03	13,534	-0,63%	55	744,37
13.49.03	13,534	-0,63%	405	5.481,27
13.49.03	13,534	-0,63%	1.019	13.791,15
13.49.03	13,534	-0,63%	425	5.751,95
13.49.03	13,534	-0,63%	156	2.111,30

Ora	Valore	Var.%	Volume	Controvalore
13.48.54	13,536	-0,62%	4.000	54.144,00
13.47.18	13,534	-0,63%	160	2.165,44
13.47.18	13,534	-0,63%	418	5.657,21
13.46.49	13,534	-0,63%	154	2.084,24
13.46.41	13,536	-0,62%	308	4.169,09
13.46.36	13,538	-0,60%	99	1.340,26
13.46.36	13,538	-0,60%	175	2.369,15
13.45.38	13,542	-0,57%	400	5.416,80
13.44.30	13,538	-0,60%	961	13.010,02
13.42.21	13,538	-0,60%	307	4.156,17
13.42.21	13,538	-0,60%	222	3.005,44
13.42.21	13,538	-0,60%	161	2.179,62
13.42.21	13,538	-0,60%	73	988,27
13.42.21	13,538	-0,60%	535	7.242,83
13.42.21	13,538	-0,60%	7.713	104.418,59
13.42.21	13,538	-0,60%	193	2.612,83
13.42.13	13,534	-0,63%	1.000	13.534,00
13.41.13	13,534	-0,63%	474	6.415,12
13.41.13	13,536	-0,62%	443	5.996,45
13.41.13	13,536	-0,62%	1.198	16.216,13
13.41.13	13,536	-0,62%	991	13.414,18
13.41.13	13,536	-0,62%	424	5.739,26
13.41.13	13,536	-0,62%	1.019	13.793,18
13.41.13	13,534	-0,63%	425	5.751,95
13.41.13	13,534	-0,63%	500	6.767,00
13.39.12	13,526	-0,69%	294	3.976,64
13.39.11	13,526	-0,69%	1.800	24.346,80
13.38.49	13,528	-0,68%	47	635,82
13.36.15	13,52	-0,73%	330	4.461,60
13.35.28	13,522	-0,72%	399	5.395,28

Ora	Valore	Var.%	Volume	Controvalore
13.35.28	13,522	-0,72%	962	13.008,16
13.35.28	13,522	-0,72%	312	4.218,86
13.35.28	13,522	-0,72%	101	1.365,72
13.35.24	13,526	-0,69%	139	1.880,11
13.35.24	13,526	-0,69%	500	6.763,00
13.35.24	13,524	-0,70%	342	4.625,21
13.35.24	13,524	-0,70%	1.019	13.780,96
13.34.26	13,526	-0,69%	180	2.434,68
13.34.10	13,526	-0,69%	214	2.894,56
13.34.08	13,528	-0,68%	8	108,22
13.34.08	13,528	-0,68%	224	3.030,27
13.34.08	13,528	-0,68%	87	1.176,94
13.33.20	13,534	-0,63%	350	4.736,90
13.33.08	13,53	-0,66%	186	2.516,58
13.33.08	13,53	-0,66%	323	4.370,19
13.33.08	13,53	-0,66%	312	4.221,36
13.30.16	13,532	-0,65%	100	1.353,20
13.30.16	13,532	-0,65%	162	2.192,18
13.29.20	13,53	-0,66%	156	2.110,68
13.29.20	13,53	-0,66%	430	5.817,90
13.29.20	13,53	-0,66%	414	5.601,42
13.29.08	13,53	-0,66%	100	1.353,00
13.28.38	13,532	-0,65%	1.019	13.789,11
13.28.38	13,532	-0,65%	518	7.009,58
13.28.27	13,536	-0,62%	398	5.387,33
13.28.27	13,536	-0,62%	961	13.008,10
13.28.27	13,538	-0,60%	102	1.380,88
13.27.10	13,536	-0,62%	59	798,62
13.26.38	13,536	-0,62%	288	3.898,37
13.23.55	13,52	-0,73%	90	1.216,80

Ora	Valore	Var.%	Volume	Controvalore
13.23.55	13,52	-0,73%	929	12.560,08
13.23.55	13,52	-0,73%	227	3.069,04
13.23.55	13,52	-0,73%	23	310,96
13.23.55	13,52	-0,73%	477	6.449,04
13.23.55	13,518	-0,75%	412	5.569,42
13.23.55	13,52	-0,73%	1.019	13.776,88
13.23.55	13,518	-0,75%	410	5.542,38
13.23.55	13,52	-0,73%	50	676,00
13.23.33	13,52	-0,73%	1.019	13.776,88
13.23.33	13,52	-0,73%	614	8.301,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide