Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

13,5

-0,88%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.39.21	13,50	-0,88%	300	4.050,00
14.39.21	13,50	-0,88%	2.000	27.000,00
14.38.22	13,50	-0,88%	38	513,00
14.38.21	13,50	-0,88%	300	4.050,00
14.37.38	13,504	-0,85%	21	283,58
14.37.36	13,504	-0,85%	79	1.066,82
14.37.30	13,504	-0,85%	13	175,55
14.36.44	13,498	-0,90%	400	5.399,20
14.36.29	13,498	-0,90%	852	11.500,30
14.36.29	13,498	-0,90%	487	6.573,53
14.36.29	13,498	-0,90%	405	5.466,69
14.36.29	13,498	-0,90%	343	4.629,81
14.36.00	13,50	-0,88%	50	675,00
14.36.00	13,50	-0,88%	308	4.158,00
14.35.31	13,506	-0,84%	150	2.025,90
14.35.24	13,504	-0,85%	188	2.538,75
14.35.24	13,506	-0,84%	45	607,77
14.35.24	13,506	-0,84%	55	742,83
14.33.58	13,504	-0,85%	58	783,23
14.33.57	13,504	-0,85%	61	823,74
14.33.43	13,506	-0,84%	1.000	13.506,00
14.33.10	13,51	-0,81%	800	10.808,00
14.33.04	13,51	-0,81%	462	6.241,62
14.33.04	13,51	-0,81%	1.019	13.766,69
14.33.04	13,508	-0,82%	500	6.754,00
14.32.05	13,498	-0,90%	121	1.633,26
14.31.58	13,50	-0,88%	99	1.336,50
14.31.58	13,50	-0,88%	335	4.522,50
14.31.58	13,498	-0,90%	118	1.592,76
14.31.57	13,50	-0,88%	500	6.750,00

Ora	Valore	Var.%	Volume	Controvalore
14.31.57	13,50	-0,88%	119	1.606,50
14.31.57	13,50	-0,88%	881	11.893,50
14.31.57	13,50	-0,88%	600	8.100,00
14.31.57	13,50	-0,88%	100	1.350,00
14.31.57	13,50	-0,88%	505	6.817,50
14.31.57	13,50	-0,88%	271	3.658,50
14.31.57	13,50	-0,88%	224	3.024,00
14.31.57	13,50	-0,88%	531	7.168,50
14.31.57	13,50	-0,88%	1	13,50
14.31.57	13,50	-0,88%	798	10.773,00
14.31.50	13,502	-0,87%	898	12.124,80
14.31.49	13,504	-0,85%	49	661,70
14.31.44	13,506	-0,84%	140	1.890,84
14.31.14	13,506	-0,84%	249	3.362,99
14.31.01	13,512	-0,79%	258	3.486,10
14.31.01	13,51	-0,81%	489	6.606,39
14.30.59	13,51	-0,81%	150	2.026,50
14.30.51	13,508	-0,82%	477	6.443,32
14.30.50	13,506	-0,84%	16	216,10
14.30.50	13,506	-0,84%	35	472,71
14.30.49	13,506	-0,84%	138	1.863,83
14.30.49	13,506	-0,84%	36	486,22
14.30.49	13,506	-0,84%	45	607,77
14.30.49	13,506	-0,84%	38	513,23
14.30.44	13,512	-0,79%	196	2.648,35
14.30.32	13,506	-0,84%	500	6.753,00
14.30.30	13,508	-0,82%	196	2.647,57
14.30.29	13,504	-0,85%	39	526,66
14.30.29	13,504	-0,85%	47	634,69
14.30.29	13,504	-0,85%	42	567,17

Ora	Valore	Var.%	Volume	Controvalore
14.30.29	13,504	-0,85%	28	378,11
14.30.29	13,504	-0,85%	33	445,63
14.30.29	13,504	-0,85%	71	958,78
14.30.29	13,504	-0,85%	49	661,70
14.30.07	13,50	-0,88%	2.670	36.045,00
14.30.07	13,502	-0,87%	765	10.329,03
14.30.07	13,502	-0,87%	812	10.963,62
14.30.00	13,504	-0,85%	6.000	81.024,00
14.29.46	13,506	-0,84%	338	4.565,03
14.29.39	13,508	-0,82%	101	1.364,31
14.27.24	13,504	-0,85%	532	7.184,13
14.26.37	13,504	-0,85%	366	4.942,46
14.26.25	13,506	-0,84%	267	3.606,10
14.26.25	13,506	-0,84%	190	2.566,14
14.26.25	13,506	-0,84%	174	2.350,04
14.26.25	13,506	-0,84%	258	3.484,55
14.26.20	13,51	-0,81%	350	4.728,50
14.25.59	13,506	-0,84%	50	675,30
14.25.26	13,508	-0,82%	98	1.323,78
14.25.26	13,508	-0,82%	103	1.391,32
14.25.02	13,51	-0,81%	4	54,04
14.24.48	13,51	-0,81%	52	702,52
14.24.48	13,51	-0,81%	448	6.052,48
14.22.58	13,506	-0,84%	342	4.619,05
14.22.58	13,506	-0,84%	101	1.364,11
14.22.58	13,506	-0,84%	360	4.862,16
14.22.07	13,508	-0,82%	193	2.607,04
14.22.07	13,508	-0,82%	79	1.067,13
14.22.07	13,508	-0,82%	78	1.053,62
14.22.02	13,512	-0,79%	338	4.567,06

Ora	Valore	Var.%	Volume	Controvalore
14.21.16	13,514	-0,78%	889	12.013,95
14.21.16	13,514	-0,78%	3.876	52.380,26
14.21.16	13,514	-0,78%	216	2.919,02
14.20.10	13,518	-0,75%	337	4.555,57
14.20.09	13,52	-0,73%	100	1.352,00
14.18.19	13,516	-0,76%	40	540,64
14.17.43	13,518	-0,75%	500	6.759,00
14.17.27	13,518	-0,75%	1	13,52
14.17.23	13,516	-0,76%	7.500	101.370,00
14.16.50	13,52	-0,73%	608	8.220,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide