Milano 9-nov
51.400 +2,69%
Nasdaq 9-nov
27.908 +3,40%
Dow Jones 9-nov
52.390 +2,15%
Londra 9-nov
10.783 +1,02%
Francoforte 9-nov
26.267 +1,73%

Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

13,256
+2,68%

valuta in EUR

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.36.5513,256+2,68%2.000
17.35.0713,256+2,68%625
17.35.0713,256+2,68%545
17.35.0713,256+2,68%3.704
17.35.0713,256+2,68%5.705
17.35.0713,256+2,68%2.417
17.35.0713,256+2,68%2.106
17.35.0713,256+2,68%3.729
17.35.0713,256+2,68%9.465
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%3.692
17.35.0713,256+2,68%15.774
17.35.0713,256+2,68%826
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%1.794
17.35.0713,256+2,68%376
17.35.0713,256+2,68%13.715
17.35.0713,256+2,68%2.000
17.35.0713,256+2,68%18.836
17.35.0713,256+2,68%29.681
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%3.727
17.35.0713,256+2,68%1.216
17.35.0713,256+2,68%19.840
17.35.0713,256+2,68%919
17.35.0713,256+2,68%1.108
17.35.0713,256+2,68%3.262
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%11.158
17.35.0713,256+2,68%4.042
OraValoreVar.%Volume
17.35.0713,256+2,68%891
17.35.0713,256+2,68%1.022
17.35.0713,256+2,68%1.754
17.35.0713,256+2,68%5.610
17.35.0713,256+2,68%1.983
17.35.0713,256+2,68%1.731
17.35.0713,256+2,68%23.118
17.35.0713,256+2,68%9.441
17.35.0713,256+2,68%3.034
17.35.0713,256+2,68%26.264
17.35.0713,256+2,68%1.785
17.35.0713,256+2,68%2.525
17.35.0713,256+2,68%3.034
17.35.0713,256+2,68%2.002
17.35.0713,256+2,68%3.586
17.35.0713,256+2,68%3.682
17.35.0713,256+2,68%1.201
17.35.0713,256+2,68%3.034
17.35.0713,256+2,68%3.533
17.35.0713,256+2,68%2.885
17.35.0713,256+2,68%3.034
17.35.0713,256+2,68%5.661
17.35.0713,256+2,68%6.489
17.35.0713,256+2,68%3.524
17.35.0713,256+2,68%3.707
17.35.0713,256+2,68%7.895
17.35.0713,256+2,68%7.472
17.35.0713,256+2,68%1.333
17.35.0713,256+2,68%1.528
17.35.0713,256+2,68%1.677
OraValoreVar.%Volume
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%3.875
17.35.0713,256+2,68%50.000
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%5.256
17.35.0713,256+2,68%5.902
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%2.467
17.35.0713,256+2,68%5.770
17.35.0713,256+2,68%1.814
17.35.0713,256+2,68%5.915
17.35.0713,256+2,68%2.082
17.35.0713,256+2,68%21.814
17.35.0713,256+2,68%2.551
17.35.0713,256+2,68%2.165
17.35.0713,256+2,68%5.314
17.35.0713,256+2,68%2.208
17.35.0713,256+2,68%6.353
17.35.0713,256+2,68%15.040
17.35.0713,256+2,68%18.136
17.35.0713,256+2,68%14.543
17.35.0713,256+2,68%12.032
17.35.0713,256+2,68%9.637
17.35.0713,256+2,68%9.342
17.35.0713,256+2,68%15.040
17.35.0713,256+2,68%5.337
17.35.0713,256+2,68%2.536
17.35.0713,256+2,68%8.082
17.35.0713,256+2,68%12.676
17.35.0713,256+2,68%70
OraValoreVar.%Volume
17.35.0713,256+2,68%5.217
17.35.0713,256+2,68%11.159
17.35.0713,256+2,68%8.551
17.35.0713,256+2,68%2.607
17.35.0713,256+2,68%7
17.35.0713,256+2,68%1.491
17.35.0713,256+2,68%11.158
17.35.0713,256+2,68%1.488
17.35.0713,256+2,68%11.158
17.35.0713,256+2,68%95.192

(*) I dati sono limitati agli ultimi 100 contratti.

```