Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Broadcom

Mercato: Milano - Azioni

335,45
-1,27%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.07.11335,45-1,27%1
17.01.25336,15-1,06%59
16.57.00337,35-0,71%147
16.55.02338,20-0,46%3
16.49.49335,40-1,28%22
16.49.29335,05-1,38%12
16.44.21333,95-1,71%75
16.44.04333,95-1,71%45
16.43.59333,95-1,71%16
16.43.55333,95-1,71%11
16.43.55334,05-1,68%75
16.42.08334,60-1,52%75
16.40.08334,60-1,52%15
16.40.08334,60-1,52%75
16.36.29334,35-1,59%75
16.36.22334,55-1,53%10
16.32.25333,60-1,81%15
16.32.25333,60-1,81%75
16.30.04333,00-1,99%10
16.29.34333,15-1,94%39
16.29.09332,55-2,12%56
16.29.09332,55-2,12%30
16.29.09332,55-2,12%1
16.29.09332,55-2,12%3
16.24.26332,15-2,24%90
16.24.08332,75-2,06%45
16.23.05333,20-1,93%30
16.22.01334,30-1,60%14
16.21.07333,70-1,78%3
16.20.32333,90-1,72%90
OraValoreVar.%Volume
16.20.30333,85-1,74%90
16.20.22333,85-1,74%46
16.20.16333,55-1,82%30
16.20.13333,55-1,82%90
16.18.49332,80-2,05%30
16.16.24332,40-2,16%20
16.15.30333,20-1,93%30
16.14.28333,55-1,82%1
16.14.21333,10-1,96%23
16.12.16334,50-1,55%30
16.12.03334,80-1,46%75
16.10.49334,35-1,59%15
16.10.49334,35-1,59%75
16.03.59330,60-2,69%75
16.03.55330,70-2,66%90
16.03.52330,95-2,59%45
16.03.05330,20-2,81%52
16.02.39329,70-2,96%30
16.02.25330,05-2,86%14
16.02.02328,95-3,18%18
16.02.02329,00-3,16%57
16.01.25328,55-3,30%3
16.01.25328,55-3,30%9
16.00.24329,35-3,06%114
15.58.18329,50-3,02%10
15.57.45330,55-2,71%2
15.56.54329,20-3,11%30
15.56.32328,85-3,21%5
15.55.08329,50-3,02%30
15.53.33329,95-2,88%30
OraValoreVar.%Volume
15.52.41330,00-2,87%13
15.52.41330,00-2,87%5
15.52.41330,05-2,86%27
15.52.39330,50-2,72%50
15.52.14331,00-2,58%1
15.51.34330,35-2,77%3
15.51.32330,95-2,59%41
15.51.28331,30-2,49%5
15.51.28331,30-2,49%53
15.51.26331,30-2,49%60
15.51.26331,35-2,47%69
15.51.22331,25-2,50%3
15.51.22331,25-2,50%177
15.51.22331,35-2,47%90
15.51.16331,30-2,49%90
15.51.06331,70-2,37%158
15.51.05331,80-2,34%90
15.49.25331,20-2,52%11
15.47.22332,15-2,24%107
15.47.00333,20-1,93%75
15.47.00333,20-1,93%15
15.47.00333,20-1,93%75
15.46.41332,85-2,03%75
15.46.33332,90-2,02%45
15.46.11334,20-1,63%1
15.44.57336,15-1,06%6
15.43.39336,75-0,88%60
15.43.39336,75-0,88%30
15.43.35336,95-0,82%75
15.43.35336,90-0,84%18
OraValoreVar.%Volume
15.43.33336,80-0,87%15
15.43.33336,80-0,87%75
15.43.00338,05-0,50%21
15.43.00338,05-0,50%165
15.43.00338,00-0,52%60
15.40.41340,55+0,24%75
15.40.18339,85+0,03%75
15.40.16339,65-0,03%75
15.40.12339,75INV.16
15.38.58338,00-0,52%53

(*) I dati sono limitati agli ultimi 100 contratti.

```