Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

66,5
+2,62%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.20.0966,50+2,62%2
17.19.3166,60+2,78%28
17.19.3166,65+2,85%1
17.19.3066,60+2,78%4
17.19.3066,60+2,78%19
17.19.3066,60+2,78%9
17.19.3066,60+2,78%41
17.19.3066,60+2,78%36
17.19.1366,60+2,78%2
17.18.2466,65+2,85%7
17.16.3366,60+2,78%2
17.16.1566,70+2,93%26
17.10.1766,60+2,78%50
17.08.3166,60+2,78%2
17.06.3966,70+2,93%20
17.05.4566,70+2,93%22
17.04.5366,80+3,09%1
17.04.5366,80+3,09%16
17.03.5566,75+3,01%99
17.03.5566,70+2,93%26
17.03.5566,70+2,93%12
17.03.5566,70+2,93%12
17.03.5566,70+2,93%13
17.03.0566,60+2,78%2
17.02.4166,65+2,85%89
17.02.4166,65+2,85%6
17.01.3266,65+2,85%20
17.01.2466,70+2,93%10
16.59.3366,65+2,85%2
16.59.2466,70+2,93%20
OraValoreVar.%Volume
16.59.2466,70+2,93%54
16.59.2466,70+2,93%9
16.59.2466,70+2,93%21
16.59.2466,70+2,93%28
16.59.2466,70+2,93%25
16.59.0766,80+3,09%5
16.55.5366,65+2,85%23
16.54.1066,65+2,85%2
16.53.5466,70+2,93%7
16.53.0566,60+2,78%2
16.49.3566,70+2,93%18
16.49.3566,70+2,93%7
16.49.1366,60+2,78%36
16.49.1366,60+2,78%50
16.48.5366,50+2,62%2
16.48.4666,60+2,78%23
16.48.4666,60+2,78%52
16.48.4666,60+2,78%54
16.48.1166,50+2,62%14
16.48.1166,50+2,62%20
16.48.1166,50+2,62%39
16.48.1166,55+2,70%20
16.48.1166,55+2,70%17
16.48.0666,55+2,70%6
16.48.0666,50+2,62%5
16.47.2466,55+2,70%6
16.46.5166,55+2,70%6
16.46.2766,50+2,62%13
16.46.2766,50+2,62%34
16.46.2766,50+2,62%30
OraValoreVar.%Volume
16.46.2666,60+2,78%10
16.46.2666,60+2,78%10
16.44.3566,50+2,62%2
16.44.1766,60+2,78%1
16.44.0066,55+2,70%2
16.43.5266,65+2,85%144
16.43.4266,65+2,85%20
16.41.5866,75+3,01%20
16.41.5866,75+3,01%13
16.41.2366,80+3,09%25
16.41.2266,75+3,01%9
16.41.2266,75+3,01%6
16.41.2266,75+3,01%2
16.41.2266,75+3,01%3
16.41.2266,75+3,01%33
16.41.2266,75+3,01%7
16.41.2266,75+3,01%11
16.41.2266,75+3,01%66
16.38.2766,75+3,01%2
16.38.1966,80+3,09%50
16.37.3066,75+3,01%2
16.37.1366,80+3,09%23
16.35.2366,80+3,09%9
16.34.3266,85+3,16%8
16.34.3266,85+3,16%19
16.34.3266,85+3,16%23
16.31.5766,85+3,16%40
16.31.5766,85+3,16%40
16.31.5766,85+3,16%10
16.31.5766,90+3,24%13
OraValoreVar.%Volume
16.31.5766,90+3,24%31
16.31.5766,85+3,16%40
16.31.5666,80+3,09%9
16.31.5666,80+3,09%12
16.31.5666,80+3,09%22
16.31.5666,80+3,09%31
16.31.5666,80+3,09%24
16.31.5666,80+3,09%29
16.31.5666,85+3,16%24
16.31.5666,85+3,16%52

(*) I dati sono limitati agli ultimi 100 contratti.

```