Milano 4-mag
47.478 -1,59%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

63,9
-3,77%

valuta in EUR

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.37.2963,90-3,77%6
17.37.2763,90-3,77%17
17.37.2763,90-3,77%15
17.37.1963,90-3,77%26
17.37.1863,90-3,77%12
17.37.1863,90-3,77%138
17.35.4863,90-3,77%1
17.35.3863,90-3,77%1
17.35.3263,90-3,77%4
17.35.3063,90-3,77%3
17.35.2963,90-3,77%20
17.35.2963,90-3,77%6
17.35.2963,90-3,77%11
17.35.2963,90-3,77%63
17.35.2963,90-3,77%62
17.35.2963,90-3,77%11
17.35.2963,90-3,77%74
17.35.2963,90-3,77%120
17.35.2963,90-3,77%52
17.35.2963,90-3,77%37
17.35.2963,90-3,77%49
17.35.2963,90-3,77%26
17.35.2963,90-3,77%3
17.35.2963,90-3,77%52
17.35.2963,90-3,77%25
17.35.2963,90-3,77%27
17.35.2963,90-3,77%27
17.35.2963,90-3,77%155
17.35.2963,90-3,77%74
17.35.2963,90-3,77%42
OraValoreVar.%Volume
17.35.2963,90-3,77%33
17.35.2963,90-3,77%50
17.35.2963,90-3,77%75
17.35.2963,90-3,77%83
17.35.2963,90-3,77%722
17.35.2963,90-3,77%168
17.35.2963,90-3,77%86
17.35.2963,90-3,77%147
17.35.2963,90-3,77%30
17.35.2963,90-3,77%31
17.35.2963,90-3,77%16
17.35.2963,90-3,77%16
17.35.2963,90-3,77%170
17.35.2963,90-3,77%189
17.35.2963,90-3,77%100
17.35.2963,90-3,77%24
17.35.2963,90-3,77%16
17.35.2963,90-3,77%16
17.35.2963,90-3,77%116
17.35.2963,90-3,77%57
17.35.2963,90-3,77%13
17.35.2963,90-3,77%126
17.35.2963,90-3,77%107
17.35.2963,90-3,77%39
17.35.2963,90-3,77%15
17.35.2963,90-3,77%1
17.35.2963,90-3,77%16
17.35.2963,90-3,77%86
17.35.2963,90-3,77%167
17.35.2963,90-3,77%26
OraValoreVar.%Volume
17.35.2963,90-3,77%74
17.35.2963,90-3,77%26
17.35.2963,90-3,77%559
17.35.2963,90-3,77%27
17.35.2963,90-3,77%430
17.35.2963,90-3,77%418
17.35.2963,90-3,77%39
17.35.2963,90-3,77%55
17.35.2963,90-3,77%22
17.35.2963,90-3,77%22
17.35.2963,90-3,77%328
17.35.2963,90-3,77%414
17.35.2963,90-3,77%961
17.35.2963,90-3,77%240
17.35.2963,90-3,77%71
17.35.2963,90-3,77%62
17.35.2963,90-3,77%4
17.35.2963,90-3,77%45
17.35.2963,90-3,77%17
17.35.2963,90-3,77%47
17.35.2963,90-3,77%442
17.35.2963,90-3,77%1.446
17.35.2963,90-3,77%103
17.35.2963,90-3,77%51
17.35.2963,90-3,77%47
17.35.2963,90-3,77%4
17.35.2963,90-3,77%104
17.35.2963,90-3,77%9
17.35.2963,90-3,77%42
17.35.2963,90-3,77%240
OraValoreVar.%Volume
17.35.2963,90-3,77%31
17.35.2963,90-3,77%26
17.35.2963,90-3,77%35
17.35.2963,90-3,77%23
17.35.2963,90-3,77%58
17.35.2963,90-3,77%41
17.35.2963,90-3,77%74
17.35.2963,90-3,77%44
17.35.2963,90-3,77%43
17.35.2963,90-3,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```