Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

57,05
-1,47%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1157,05-1,47%434
17.35.1157,05-1,47%748
17.35.1157,05-1,47%50
17.35.1157,05-1,47%148
17.35.1157,05-1,47%557
17.35.1157,05-1,47%59
17.35.1157,05-1,47%1
17.35.1157,05-1,47%246
17.35.1157,05-1,47%20
17.35.1157,05-1,47%148
17.35.1157,05-1,47%155
17.35.1157,05-1,47%11
17.35.1157,05-1,47%220
17.35.1157,05-1,47%148
17.35.1157,05-1,47%333
17.35.1157,05-1,47%663
17.35.1157,05-1,47%412
17.35.1157,05-1,47%574
17.35.1157,05-1,47%406
17.35.1157,05-1,47%220
17.35.1157,05-1,47%13
17.35.1157,05-1,47%1.760
17.35.1157,05-1,47%4
17.35.1157,05-1,47%104
17.35.1157,05-1,47%7
17.35.1157,05-1,47%391
17.35.1157,05-1,47%56
17.35.1157,05-1,47%726
17.35.1157,05-1,47%50
17.35.1157,05-1,47%35
OraValoreVar.%Volume
17.35.1157,05-1,47%63
17.35.1157,05-1,47%1.295
17.35.1157,05-1,47%7
17.35.1157,05-1,47%9
17.35.1157,05-1,47%683
17.35.1157,05-1,47%7
17.35.1157,05-1,47%208
17.35.1157,05-1,47%4
17.35.1157,05-1,47%40
17.35.1157,05-1,47%738
17.35.1157,05-1,47%80
17.35.1157,05-1,47%148
17.35.1157,05-1,47%220
17.35.1157,05-1,47%248
17.35.1157,05-1,47%178
17.35.1157,05-1,47%51
17.35.1157,05-1,47%1.524
17.35.1157,05-1,47%5
17.35.1157,05-1,47%1
17.35.1157,05-1,47%3
17.35.1157,05-1,47%36
17.35.1157,05-1,47%120
17.35.1157,05-1,47%5
17.35.1157,05-1,47%5
17.35.1157,05-1,47%25
17.35.1157,05-1,47%13
17.35.1157,05-1,47%1
17.35.1157,05-1,47%163
17.35.1157,05-1,47%36
17.35.1157,05-1,47%8
OraValoreVar.%Volume
17.35.1157,05-1,47%13
17.35.1157,05-1,47%201
17.35.1157,05-1,47%98
17.35.1157,05-1,47%159
17.35.1157,05-1,47%85
17.35.1157,05-1,47%35
17.35.1157,05-1,47%1
17.35.1157,05-1,47%379
17.35.1157,05-1,47%1.304
17.35.1157,05-1,47%204
17.35.1157,05-1,47%1.539
17.35.1157,05-1,47%222
17.35.1157,05-1,47%613
17.35.1157,05-1,47%199
17.35.1157,05-1,47%577
17.35.1157,05-1,47%689
17.35.1157,05-1,47%3.059
17.35.1157,05-1,47%368
17.35.1157,05-1,47%7.019
17.35.1157,05-1,47%1.053
17.35.1157,05-1,47%788
17.35.1157,05-1,47%950
17.35.1157,05-1,47%6.450
17.35.1157,05-1,47%1.894
17.35.1157,05-1,47%287
17.35.1157,05-1,47%1.106
17.35.1157,05-1,47%52
17.35.1157,05-1,47%503
17.35.1157,05-1,47%977
17.35.1157,05-1,47%95
OraValoreVar.%Volume
17.35.1157,05-1,47%9
17.35.1157,05-1,47%311
17.35.1157,05-1,47%30
17.35.1157,05-1,47%265
17.35.1157,05-1,47%233
17.35.1157,05-1,47%180
17.35.1157,05-1,47%160
17.35.1157,05-1,47%11
17.35.1157,05-1,47%902
17.35.1157,05-1,47%209

(*) I dati sono limitati agli ultimi 100 contratti.

```