Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

75,75
-0,46%

valuta in EUR

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1775,75-0,46%1
17.35.1775,75-0,46%37
17.35.1775,75-0,46%13
17.35.1775,75-0,46%4
17.35.1775,75-0,46%39
17.35.1775,75-0,46%18
17.35.1775,75-0,46%71
17.35.1775,75-0,46%154
17.35.1775,75-0,46%20
17.35.1775,75-0,46%24
17.35.1775,75-0,46%49
17.35.1775,75-0,46%99
17.35.1775,75-0,46%228
17.35.1775,75-0,46%378
17.35.1775,75-0,46%196
17.35.1775,75-0,46%3
17.35.1775,75-0,46%7
17.35.1775,75-0,46%165
17.35.1775,75-0,46%29
17.35.1775,75-0,46%79
17.35.1775,75-0,46%796
17.35.1775,75-0,46%34
17.35.1775,75-0,46%50
17.35.1775,75-0,46%135
17.35.1775,75-0,46%180
17.35.1775,75-0,46%20
17.35.1775,75-0,46%86
17.35.1775,75-0,46%79
17.35.1775,75-0,46%48
17.35.1775,75-0,46%61
OraValoreVar.%Volume
17.35.1775,75-0,46%107
17.35.1775,75-0,46%272
17.35.1775,75-0,46%50
17.35.1775,75-0,46%77
17.35.1775,75-0,46%35
17.35.1775,75-0,46%197
17.35.1775,75-0,46%42
17.35.1775,75-0,46%103
17.35.1775,75-0,46%25
17.35.1775,75-0,46%93
17.35.1775,75-0,46%48
17.35.1775,75-0,46%20
17.35.1775,75-0,46%10
17.35.1775,75-0,46%129
17.35.1775,75-0,46%9
17.35.1775,75-0,46%12
17.35.1775,75-0,46%2
17.35.1775,75-0,46%46
17.35.1775,75-0,46%50
17.35.1775,75-0,46%356
17.35.1775,75-0,46%1
17.35.1775,75-0,46%69
17.35.1775,75-0,46%49
17.35.1775,75-0,46%40
17.35.1775,75-0,46%6
17.35.1775,75-0,46%22
17.35.1775,75-0,46%6
17.35.1775,75-0,46%2
17.35.1775,75-0,46%94
17.35.1775,75-0,46%23
OraValoreVar.%Volume
17.35.1775,75-0,46%5
17.35.1775,75-0,46%25
17.35.1775,75-0,46%3
17.35.1775,75-0,46%50
17.35.1775,75-0,46%20
17.35.1775,75-0,46%7
17.35.1775,75-0,46%15
17.35.1775,75-0,46%28
17.35.1775,75-0,46%50
17.29.3475,55-0,72%63
17.29.3475,55-0,72%40
17.28.3275,65-0,59%12
17.28.3275,65-0,59%88
17.28.2575,60-0,66%19
17.28.0675,65-0,59%13
17.28.0675,65-0,59%97
17.27.3675,65-0,59%3
17.25.4375,50-0,79%20
17.25.4375,50-0,79%7
17.25.4375,50-0,79%15
17.25.4375,50-0,79%24
17.25.4375,50-0,79%45
17.25.4275,40-0,92%17
17.25.4275,40-0,92%37
17.25.4275,45-0,85%59
17.25.4275,50-0,79%114
17.25.4275,50-0,79%65
17.24.0975,45-0,85%22
17.24.0975,45-0,85%29
17.24.0975,45-0,85%40
OraValoreVar.%Volume
17.24.0975,45-0,85%2
17.24.0975,45-0,85%59
17.24.0875,45-0,85%47
17.24.0875,45-0,85%40
17.19.3075,40-0,92%22
17.19.3075,40-0,92%23
17.19.2975,30-1,05%6
17.19.1175,35-0,99%62
17.18.3775,35-0,99%13
17.18.3675,40-0,92%40

(*) I dati sono limitati agli ultimi 100 contratti.

```