Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

47,55

+2,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	47,55	+2,15%	5	237,75
17.35.16	47,55	+2,15%	18	855,90
17.35.16	47,55	+2,15%	15	713,25
17.35.16	47,55	+2,15%	16	760,80
17.35.16	47,55	+2,15%	27	1.283,85
17.35.16	47,55	+2,15%	3	142,65
17.35.16	47,55	+2,15%	40	1.902,00
17.35.16	47,55	+2,15%	43	2.044,65
17.35.16	47,55	+2,15%	11	523,05
17.35.16	47,55	+2,15%	13	618,15
17.35.16	47,55	+2,15%	43	2.044,65
17.35.16	47,55	+2,15%	27	1.283,85
17.35.16	47,55	+2,15%	62	2.948,10
17.35.16	47,55	+2,15%	13	618,15
17.35.16	47,55	+2,15%	407	19.352,85
17.35.16	47,55	+2,15%	9	427,95
17.35.16	47,55	+2,15%	47	2.234,85
17.35.16	47,55	+2,15%	7	332,85
17.35.16	47,55	+2,15%	18	855,90
17.35.16	47,55	+2,15%	34	1.616,70
17.35.16	47,55	+2,15%	60	2.853,00
17.35.16	47,55	+2,15%	7	332,85
17.35.16	47,55	+2,15%	20	951,00
17.35.16	47,55	+2,15%	46	2.187,30
17.35.16	47,55	+2,15%	56	2.662,80
17.35.16	47,55	+2,15%	32	1.521,60
17.35.16	47,55	+2,15%	311	14.788,05
17.35.16	47,55	+2,15%	4	190,20
17.35.16	47,55	+2,15%	309	14.692,95
17.35.16	47,55	+2,15%	5	237,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	47,55	+2,15%	56	2.662,80
17.35.16	47,55	+2,15%	53	2.520,15
17.35.16	47,55	+2,15%	75	3.566,25
17.35.16	47,55	+2,15%	120	5.706,00
17.35.16	47,55	+2,15%	140	6.657,00
17.35.16	47,55	+2,15%	238	11.316,90
17.35.16	47,55	+2,15%	226	10.746,30
17.35.16	47,55	+2,15%	1	47,55
17.35.16	47,55	+2,15%	472	22.443,60
17.35.16	47,55	+2,15%	21	998,55
17.35.16	47,55	+2,15%	51	2.425,05
17.35.16	47,55	+2,15%	266	12.648,30
17.35.16	47,55	+2,15%	18	855,90
17.35.16	47,55	+2,15%	489	23.251,95
17.35.16	47,55	+2,15%	38	1.806,90
17.35.16	47,55	+2,15%	73	3.471,15
17.35.16	47,55	+2,15%	10	475,50
17.35.16	47,55	+2,15%	27	1.283,85
17.35.16	47,55	+2,15%	10	475,50
17.35.16	47,55	+2,15%	70	3.328,50
17.35.16	47,55	+2,15%	551	26.200,05
17.35.16	47,55	+2,15%	1	47,55
17.35.16	47,55	+2,15%	19	903,45
17.35.16	47,55	+2,15%	349	16.594,95
17.35.16	47,55	+2,15%	2	95,10
17.35.16	47,55	+2,15%	57	2.710,35
17.35.16	47,55	+2,15%	9	427,95
17.35.16	47,55	+2,15%	75	3.566,25
17.35.16	47,55	+2,15%	82	3.899,10
17.35.16	47,55	+2,15%	6	285,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	47,55	+2,15%	32	1.521,60
17.35.16	47,55	+2,15%	58	2.757,90
17.35.16	47,55	+2,15%	91	4.327,05
17.35.16	47,55	+2,15%	75	3.566,25
17.35.16	47,55	+2,15%	523	24.868,65
17.35.16	47,55	+2,15%	1	47,55
17.35.16	47,55	+2,15%	8	380,40
17.35.16	47,55	+2,15%	27	1.283,85
17.35.16	47,55	+2,15%	136	6.466,80
17.35.16	47,55	+2,15%	1.273	60.531,15
17.35.16	47,55	+2,15%	40	1.902,00
17.35.16	47,55	+2,15%	1	47,55
17.29.38	47,60	+2,26%	16	761,60
17.29.38	47,55	+2,15%	19	903,45
17.29.38	47,55	+2,15%	1	47,55
17.29.38	47,55	+2,15%	48	2.282,40
17.28.51	47,55	+2,15%	12	570,60
17.28.36	47,55	+2,15%	10	475,50
17.28.26	47,55	+2,15%	27	1.283,85
17.28.25	47,55	+2,15%	6	285,30
17.28.06	47,55	+2,15%	47	2.234,85
17.26.08	47,55	+2,15%	11	523,05
17.26.08	47,55	+2,15%	36	1.711,80
17.26.08	47,55	+2,15%	31	1.474,05
17.26.08	47,55	+2,15%	33	1.569,15
17.26.01	47,60	+2,26%	30	1.428,00
17.26.01	47,60	+2,26%	20	952,00
17.25.31	47,65	+2,36%	11	524,15
17.25.31	47,65	+2,36%	12	571,80
17.24.42	47,60	+2,26%	38	1.808,80

Ora	Valore	Var.%	Volume	Controvalore
17.24.06	47,65	+2,36%	126	6.003,90
17.24.06	47,70	+2,47%	126	6.010,20
17.24.06	47,75	+2,58%	63	3.008,25
17.24.02	47,70	+2,47%	21	1.001,70
17.24.02	47,70	+2,47%	27	1.287,90
17.24.02	47,70	+2,47%	84	4.006,80
17.23.57	47,65	+2,36%	24	1.143,60
17.23.57	47,65	+2,36%	50	2.382,50
17.23.57	47,65	+2,36%	126	6.003,90
17.23.57	47,65	+2,36%	3	142,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide