Milano 15:41
43.125 -1,32%
Nasdaq 15:41
24.080 -1,13%
Dow Jones 15:41
45.811 -0,46%
Londra 15:41
9.969 -0,94%
Francoforte 15:41
22.516 -1,41%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

56,5
+0,36%

valuta in EUR

Ultimo aggiornamento: 20/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.40.0056,50+0,36%23
15.40.0056,50+0,36%50
15.40.0056,50+0,36%50
15.40.0056,50+0,36%66
15.38.4056,50+0,36%14
15.38.4056,50+0,36%36
15.38.4056,50+0,36%30
15.38.0356,60+0,53%50
15.37.0956,70+0,71%180
15.36.0856,70+0,71%56
15.36.0856,80+0,89%5
15.36.0856,80+0,89%4
15.36.0856,80+0,89%147
15.36.0856,80+0,89%50
15.36.0856,80+0,89%37
15.35.0256,80+0,89%12
15.32.1956,70+0,71%46
15.32.1956,70+0,71%134
15.32.1956,70+0,71%133
15.32.1956,70+0,71%1
15.31.3256,70+0,71%21
15.31.3256,70+0,71%14
15.28.1656,70+0,71%30
15.24.5756,70+0,71%6
15.24.5356,70+0,71%71
15.24.5356,70+0,71%55
15.24.5356,70+0,71%50
15.17.1156,70+0,71%2
15.17.1156,70+0,71%50
15.10.0356,90+1,07%375
OraValoreVar.%Volume
15.10.0356,90+1,07%64
15.10.0356,90+1,07%147
15.09.5356,70+0,71%7
15.09.5356,70+0,71%68
15.05.0857,00+1,24%30
15.05.0857,00+1,24%30
15.05.0857,00+1,24%13
15.04.1456,90+1,07%52
15.04.0056,90+1,07%35
15.04.0056,90+1,07%47
15.04.0056,90+1,07%75
15.03.5157,00+1,24%179
15.03.5157,00+1,24%972
15.03.5157,00+1,24%266
15.03.5157,00+1,24%262
15.03.5157,00+1,24%81
15.03.3157,10+1,42%179
15.03.3157,10+1,42%11
15.03.3157,10+1,42%13
15.01.1957,20+1,60%27
15.01.1957,20+1,60%31
15.01.1957,20+1,60%44
15.01.1957,20+1,60%127
15.01.1957,20+1,60%52
15.01.1957,10+1,42%50
14.50.2357,40+1,95%50
14.50.2357,40+1,95%50
14.50.2357,40+1,95%50
14.50.1157,50+2,13%51
14.47.1057,60+2,31%36
OraValoreVar.%Volume
14.47.1057,60+2,31%36
14.45.0757,60+2,31%25
14.45.0357,60+2,31%209
14.45.0357,60+2,31%18
14.42.3057,50+2,13%50
14.42.3057,50+2,13%83
14.42.3057,50+2,13%83
14.41.4557,50+2,13%100
14.41.4557,50+2,13%214
14.41.4557,50+2,13%55
14.41.4557,50+2,13%69
14.41.4557,50+2,13%50
14.41.4557,50+2,13%116
14.41.4557,50+2,13%2
14.41.4557,50+2,13%38
14.35.5357,50+2,13%36
14.33.0157,50+2,13%54
14.33.0157,50+2,13%18
14.33.0157,50+2,13%31
14.33.0157,50+2,13%23
14.13.2457,50+2,13%145
14.11.1457,60+2,31%48
14.11.0457,60+2,31%14
14.11.0457,60+2,31%9
14.07.0157,70+2,49%5
14.07.0157,70+2,49%14
14.06.4457,60+2,31%15
14.06.4457,60+2,31%39
14.05.4157,70+2,49%4
14.05.4157,70+2,49%11
OraValoreVar.%Volume
14.05.4157,70+2,49%59
13.56.3757,70+2,49%3
13.56.3757,70+2,49%49
13.46.2357,80+2,66%112
13.46.2357,80+2,66%7
13.45.0257,80+2,66%5
13.36.4157,80+2,66%10
13.29.3257,80+2,66%16
13.29.3257,80+2,66%14
13.29.3257,80+2,66%128

(*) I dati sono limitati agli ultimi 100 contratti.

```