Milano 12:06
46.377 +0,81%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 12:06
10.304 -0,37%
Francoforte 12:06
24.829 +0,13%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

64,2
+2,39%

valuta in EUR

Ultimo aggiornamento: 03/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
12.06.0664,20+2,39%2
12.04.0564,30+2,55%20
12.04.0564,30+2,55%60
12.04.0564,30+2,55%11
12.04.0564,30+2,55%55
12.03.4864,30+2,55%12
12.02.1364,30+2,55%2
12.01.0264,30+2,55%28
11.59.5164,30+2,55%2
11.59.4564,40+2,71%40
11.59.4564,40+2,71%25
11.59.4564,40+2,71%25
11.59.4564,40+2,71%99
11.59.4564,40+2,71%266
11.59.4564,40+2,71%285
11.59.4564,40+2,71%2
11.59.2364,50+2,87%31
11.59.2364,50+2,87%46
11.57.5364,50+2,87%43
11.57.5364,50+2,87%11
11.57.5364,50+2,87%189
11.57.5364,50+2,87%160
11.57.5364,50+2,87%48
11.57.5364,50+2,87%38
11.57.5364,50+2,87%100
11.57.5364,40+2,71%17
11.57.5364,40+2,71%10
11.57.5364,40+2,71%200
11.57.5364,40+2,71%10
11.57.5364,40+2,71%4.988
OraValoreVar.%Volume
11.57.5364,40+2,71%12
11.57.5364,40+2,71%61
11.57.5364,20+2,39%24
11.57.5364,30+2,55%40
11.57.5364,30+2,55%286
11.57.5364,40+2,71%39
11.57.5364,40+2,71%47
11.57.5364,40+2,71%39
11.53.4364,20+2,39%2
11.53.2364,20+2,39%2
11.53.0864,30+2,55%7
11.53.0864,30+2,55%5
11.53.0864,30+2,55%40
11.46.5564,10+2,23%2
11.46.5064,20+2,39%26
11.46.3564,20+2,39%54
11.46.1864,30+2,55%39
11.46.1864,10+2,23%22
11.46.1864,20+2,39%41
11.46.1864,20+2,39%287
11.46.1864,30+2,55%41
11.46.1864,20+2,39%25
11.46.1864,20+2,39%31
11.46.1864,20+2,39%654
11.46.1864,20+2,39%61
11.46.1864,20+2,39%45
11.46.1864,20+2,39%43
11.46.1864,20+2,39%41
11.46.1864,20+2,39%212
11.46.1864,20+2,39%75
OraValoreVar.%Volume
11.44.2164,00+2,07%2
11.43.5364,10+2,23%8
11.42.3564,00+2,07%2
11.41.3564,10+2,23%30
11.40.4664,10+2,23%5
11.33.2464,00+2,07%2
11.33.1964,10+2,23%287
11.33.1964,10+2,23%82
11.33.1964,10+2,23%65
11.33.1964,10+2,23%83
11.33.1964,10+2,23%78
11.33.1964,10+2,23%38
11.33.1964,10+2,23%269
11.33.1964,10+2,23%34
11.33.1964,10+2,23%2
11.31.4764,30+2,55%14
11.24.2564,10+2,23%2
11.24.1664,20+2,39%39
11.24.1664,20+2,39%36
11.24.1664,20+2,39%9
11.24.1664,20+2,39%31
11.23.0164,10+2,23%2
11.22.5564,20+2,39%49
11.22.5564,20+2,39%2
11.22.5564,10+2,23%50
11.22.5564,10+2,23%8
11.22.5564,10+2,23%235
11.22.5564,10+2,23%228
11.22.5564,10+2,23%41
11.22.5564,10+2,23%43
OraValoreVar.%Volume
11.22.5564,10+2,23%221
11.22.5064,00+2,07%47
11.22.5064,00+2,07%12
11.22.5064,00+2,07%28
11.22.5064,00+2,07%20
11.22.3264,00+2,07%30
11.22.2763,90+1,91%2
11.19.5863,90+1,91%2
11.19.0264,00+2,07%55
11.18.1064,10+2,23%19

(*) I dati sono limitati agli ultimi 100 contratti.

```