Milano 11:04
53.122 +0,82%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 11:04
10.402 +0,03%
Francoforte 11:04
25.110 +0,33%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

75,3
-0,59%

valuta in EUR

Ultimo aggiornamento: 19/06/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.02.4775,30-0,59%20
11.01.5175,20-0,73%27
11.01.5175,20-0,73%20
11.01.5175,20-0,73%46
11.01.5175,25-0,66%42
10.58.0375,20-0,73%2
10.57.3475,30-0,59%45
10.57.3475,30-0,59%44
10.57.2275,45-0,40%32
10.57.2275,40-0,46%48
10.55.5875,30-0,59%2
10.55.2875,30-0,59%54
10.55.2875,30-0,59%48
10.55.2875,35-0,53%55
10.55.2875,35-0,53%12
10.55.2875,35-0,53%2
10.55.0175,50-0,33%13
10.55.0175,50-0,33%19
10.55.0175,50-0,33%22
10.55.0175,50-0,33%18
10.55.0175,50-0,33%78
10.55.0175,45-0,40%10
10.51.0475,35-0,53%2
10.50.0475,45-0,40%12
10.48.0175,35-0,53%2
10.47.3775,50-0,33%10
10.47.3775,50-0,33%20
10.47.3775,50-0,33%11
10.47.3775,45-0,40%19
10.47.3775,45-0,40%100
OraValoreVar.%Volume
10.45.5875,35-0,53%3
10.45.3975,35-0,53%2
10.41.5875,35-0,53%2
10.41.4275,45-0,40%13
10.37.0975,30-0,59%2
10.35.3775,35-0,53%26
10.35.3775,35-0,53%84
10.33.2775,35-0,53%74
10.32.0875,55-0,26%33
10.29.0375,50-0,33%40
10.29.0375,45-0,40%59
10.27.4075,45-0,40%3
10.26.3275,60-0,20%65
10.26.2875,50-0,33%31
10.26.2875,50-0,33%72
10.26.2875,50-0,33%39
10.26.2875,50-0,33%80
10.26.2875,50-0,33%18
10.26.2875,45-0,40%10
10.26.0075,25-0,66%3
10.25.5675,25-0,66%42
10.25.5675,25-0,66%58
10.25.5675,35-0,53%2
10.25.5675,35-0,53%65
10.25.5675,35-0,53%20
10.25.5675,35-0,53%20
10.25.5675,35-0,53%35
10.25.5675,30-0,59%18
10.25.5675,30-0,59%40
10.24.4675,30-0,59%20
OraValoreVar.%Volume
10.24.4675,30-0,59%3
10.24.2075,20-0,73%4
10.22.4075,20-0,73%3
10.22.0075,20-0,73%4
10.21.0875,20-0,73%1
10.20.4475,30-0,59%35
10.20.3375,20-0,73%6
10.20.0875,35-0,53%40
10.20.0875,35-0,53%40
10.07.1975,25-0,66%10
10.07.1975,25-0,66%28
10.07.1575,35-0,53%40
10.07.1575,30-0,59%78
10.07.1575,45-0,40%39
10.07.1575,45-0,40%19
10.07.1575,40-0,46%70
10.07.1575,40-0,46%1
10.07.1575,40-0,46%31
10.07.1575,40-0,46%40
10.03.0175,25-0,66%62
10.01.1975,30-0,59%6
10.01.1975,30-0,59%3
10.00.0175,35-0,53%25
9.59.1075,50-0,33%60
9.59.1075,50-0,33%84
9.57.4675,40-0,46%3
9.56.1675,35-0,53%19
9.55.2075,30-0,59%39
9.55.2075,30-0,59%24
9.55.1475,15-0,79%40
OraValoreVar.%Volume
9.55.1475,15-0,79%102
9.55.1475,15-0,79%35
9.55.1475,15-0,79%28
9.55.1475,15-0,79%43
9.55.1475,20-0,73%31
9.55.1475,20-0,73%62
9.55.1375,15-0,79%31
9.55.1375,15-0,79%102
9.55.1375,15-0,79%306
9.55.1375,15-0,79%102

(*) I dati sono limitati agli ultimi 100 contratti.

```