Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

75,05
-0,92%

valuta in EUR

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2875,05-0,92%29
17.35.2875,05-0,92%27
17.35.2875,05-0,92%41
17.35.2875,05-0,92%18
17.35.2875,05-0,92%8
17.35.2875,05-0,92%128
17.35.2875,05-0,92%68
17.35.2875,05-0,92%1.546
17.35.2875,05-0,92%55
17.35.2875,05-0,92%126
17.35.2875,05-0,92%250
17.35.2875,05-0,92%61
17.35.2875,05-0,92%193
17.35.2875,05-0,92%1.071
17.35.2875,05-0,92%105
17.35.2875,05-0,92%1.895
17.35.2875,05-0,92%361
17.35.2875,05-0,92%25
17.35.2875,05-0,92%520
17.35.2875,05-0,92%160
17.35.2875,05-0,92%444
17.35.2875,05-0,92%211
17.35.2875,05-0,92%55
17.35.2875,05-0,92%337
17.35.2875,05-0,92%166
17.35.2875,05-0,92%50
17.35.2875,05-0,92%2.584
17.35.2875,05-0,92%317
17.35.2875,05-0,92%55
17.35.2875,05-0,92%335
OraValoreVar.%Volume
17.35.2875,05-0,92%657
17.35.2875,05-0,92%657
17.35.2875,05-0,92%657
17.35.2875,05-0,92%168
17.35.2875,05-0,92%55
17.35.2875,05-0,92%1.992
17.35.2875,05-0,92%360
17.35.2875,05-0,92%55
17.35.2875,05-0,92%147
17.35.2875,05-0,92%656
17.35.2875,05-0,92%333
17.35.2875,05-0,92%65
17.35.2875,05-0,92%254
17.35.2875,05-0,92%316
17.35.2875,05-0,92%34
17.35.2875,05-0,92%316
17.35.2875,05-0,92%232
17.35.2875,05-0,92%4.779
17.35.2875,05-0,92%254
17.35.2875,05-0,92%319
17.35.2875,05-0,92%852
17.35.2875,05-0,92%741
17.35.2875,05-0,92%790
17.35.2875,05-0,92%254
17.35.2875,05-0,92%96
17.35.2875,05-0,92%254
17.35.2875,05-0,92%3.351
17.35.2875,05-0,92%25
17.35.2875,05-0,92%6
17.35.2875,05-0,92%1.167
OraValoreVar.%Volume
17.35.2875,05-0,92%7.027
17.35.2875,05-0,92%752
17.35.2875,05-0,92%26
17.35.2875,05-0,92%157
17.35.2875,05-0,92%2.300
17.35.2875,05-0,92%3
17.35.2875,05-0,92%77
17.35.2875,05-0,92%65
17.35.2875,05-0,92%507
17.35.2875,05-0,92%1.178
17.35.2875,05-0,92%84
17.35.2875,05-0,92%83
17.35.2875,05-0,92%74
17.35.2875,05-0,92%19
17.35.2875,05-0,92%716
17.35.2875,05-0,92%374
17.35.2875,05-0,92%54
17.35.2875,05-0,92%212
17.35.2875,05-0,92%832
17.35.2875,05-0,92%584
17.35.2875,05-0,92%188
17.35.2875,05-0,92%106
17.35.2875,05-0,92%7
17.35.2875,05-0,92%14
17.35.2875,05-0,92%112
17.35.2875,05-0,92%33
17.35.2875,05-0,92%171
17.35.2875,05-0,92%120
17.35.2875,05-0,92%34
17.35.2875,05-0,92%11
OraValoreVar.%Volume
17.35.2875,05-0,92%78
17.35.2875,05-0,92%661
17.35.2875,05-0,92%331
17.35.2875,05-0,92%14
17.35.2875,05-0,92%15
17.35.2875,05-0,92%1
17.35.2875,05-0,92%28
17.35.2875,05-0,92%178
17.35.2875,05-0,92%21
17.35.2875,05-0,92%413

(*) I dati sono limitati agli ultimi 100 contratti.

```