Milano 17:35
49.942 -0,01%
Nasdaq 22:00
28.180 +0,68%
Dow Jones 22:01
51.787 -0,38%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

52
-0,76%

valuta in EUR

Ultimo aggiornamento: 03/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
17.35.1152,00-0,76%84
17.35.1152,00-0,76%46
17.35.1152,00-0,76%20
17.35.1152,00-0,76%25
17.35.1152,00-0,76%192
17.35.1152,00-0,76%43
17.35.1152,00-0,76%18
17.35.1152,00-0,76%290
17.35.1152,00-0,76%181
17.35.1152,00-0,76%302
17.35.1152,00-0,76%112
17.35.1152,00-0,76%414
17.35.1152,00-0,76%182
17.35.1152,00-0,76%243
17.35.1152,00-0,76%562
17.35.1152,00-0,76%550
17.35.1152,00-0,76%240
17.35.1152,00-0,76%418
17.35.1152,00-0,76%170
17.35.1152,00-0,76%6
17.35.1152,00-0,76%421
17.35.1152,00-0,76%361
17.35.1152,00-0,76%538
17.35.1152,00-0,76%261
17.35.1152,00-0,76%188
17.35.1152,00-0,76%631
17.35.1152,00-0,76%540
17.35.1152,00-0,76%64
17.35.1152,00-0,76%46
17.35.1152,00-0,76%557
OraValoreVar.%Volume
17.35.1152,00-0,76%46
17.35.1152,00-0,76%46
17.35.1152,00-0,76%46
17.35.1152,00-0,76%55
17.35.1152,00-0,76%195
17.35.1152,00-0,76%193
17.35.1152,00-0,76%287
17.35.1152,00-0,76%191
17.35.1152,00-0,76%47
17.35.1152,00-0,76%168
17.35.1152,00-0,76%96
17.35.1152,00-0,76%13
17.35.1152,00-0,76%317
17.35.1152,00-0,76%11
17.35.1152,00-0,76%203
17.35.1152,00-0,76%14
17.35.1152,00-0,76%219
17.35.1152,00-0,76%352
17.35.1152,00-0,76%41
17.35.1152,00-0,76%12
17.35.1152,00-0,76%52
17.35.1152,00-0,76%82
17.35.1152,00-0,76%318
17.35.1152,00-0,76%194
17.35.1152,00-0,76%17
17.35.1152,00-0,76%115
17.35.1152,00-0,76%54
17.35.1152,00-0,76%53
17.35.1152,00-0,76%1
17.35.1152,00-0,76%53
OraValoreVar.%Volume
17.35.1152,00-0,76%291
17.35.1152,00-0,76%171
17.35.1152,00-0,76%73
17.35.1152,00-0,76%332
17.35.1152,00-0,76%262
17.35.1152,00-0,76%58
17.35.1152,00-0,76%33
17.35.1152,00-0,76%25
17.35.1152,00-0,76%12
17.35.1152,00-0,76%8
17.35.1152,00-0,76%10
17.35.1152,00-0,76%70
17.35.1152,00-0,76%78
17.35.1152,00-0,76%120
17.35.1152,00-0,76%992
17.35.1152,00-0,76%4
17.35.1152,00-0,76%10
17.35.1152,00-0,76%239
17.35.1152,00-0,76%72
17.35.1152,00-0,76%259
17.35.1152,00-0,76%355
17.35.1152,00-0,76%89
17.35.1152,00-0,76%209
17.35.1152,00-0,76%1.027
17.35.1152,00-0,76%381
17.35.1152,00-0,76%1.049
17.35.1152,00-0,76%65
17.35.1152,00-0,76%288
17.35.1152,00-0,76%79
17.35.1152,00-0,76%58
OraValoreVar.%Volume
17.35.1152,00-0,76%280
17.35.1152,00-0,76%301
17.35.1152,00-0,76%44
17.35.1152,00-0,76%42
17.35.1152,00-0,76%64
17.35.1152,00-0,76%9
17.35.1152,00-0,76%43
17.35.1152,00-0,76%99
17.35.1152,00-0,76%140
17.35.1152,00-0,76%159

(*) I dati sono limitati agli ultimi 100 contratti.

```