Milano 13:39
46.503 +1,08%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 13:39
10.296 -0,44%
Francoforte 13:39
24.903 +0,42%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

64,5
+2,87%

valuta in EUR

Ultimo aggiornamento: 03/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
13.38.1364,50+2,87%40
13.35.4864,50+2,87%2
13.35.4364,60+3,03%28
13.35.4364,50+2,87%105
13.35.4364,50+2,87%40
13.35.4364,50+2,87%59
13.35.4364,50+2,87%6
13.35.4364,50+2,87%40
13.34.4664,60+3,03%35
13.34.4664,40+2,71%12
13.34.4664,40+2,71%36
13.34.4664,50+2,87%167
13.34.4664,50+2,87%95
13.34.4664,50+2,87%40
13.32.3264,40+2,71%2
13.32.2164,60+3,03%1
13.32.2164,40+2,71%2
13.30.1464,50+2,87%25
13.30.1464,50+2,87%4
13.30.1464,50+2,87%3
13.30.1464,50+2,87%24
13.30.1464,50+2,87%16
13.30.1464,50+2,87%61
13.30.0464,50+2,87%62
13.30.0464,50+2,87%27
13.30.0464,30+2,55%10
13.30.0464,40+2,71%66
13.30.0464,40+2,71%157
13.30.0464,40+2,71%79
13.30.0464,40+2,71%38
OraValoreVar.%Volume
13.30.0464,50+2,87%7
13.30.0464,50+2,87%4
13.30.0464,50+2,87%160
13.30.0464,50+2,87%55
13.29.2464,50+2,87%1
13.26.4364,40+2,71%2
13.25.1464,50+2,87%2
13.25.1464,50+2,87%1
13.25.1464,50+2,87%1
13.22.4664,40+2,71%299
13.22.4664,40+2,71%1
13.19.0064,30+2,55%2
13.18.4864,50+2,87%65
13.16.3064,30+2,55%2
13.15.4964,40+2,71%40
13.15.4964,40+2,71%127
13.15.4964,40+2,71%77
13.15.4964,40+2,71%40
13.07.1664,30+2,55%2
13.06.4064,50+2,87%46
13.06.4064,30+2,55%57
13.06.4064,30+2,55%147
13.06.4064,30+2,55%40
13.06.4064,30+2,55%83
13.06.4064,30+2,55%23
13.06.4064,50+2,87%52
13.06.4064,50+2,87%40
13.06.4064,50+2,87%16
13.06.4064,40+2,71%49
13.06.4064,40+2,71%695
OraValoreVar.%Volume
13.06.4064,40+2,71%40
13.06.4064,40+2,71%100
13.06.4064,40+2,71%37
13.06.4064,40+2,71%28
12.57.3064,20+2,39%2
12.57.0964,30+2,55%27
12.51.4864,20+2,39%2
12.50.5264,30+2,55%55
12.50.5264,30+2,55%77
12.50.5264,30+2,55%62
12.48.4764,20+2,39%2
12.48.2664,40+2,71%53
12.48.2664,30+2,55%104
12.48.2664,30+2,55%65
12.48.2664,30+2,55%80
12.48.2664,30+2,55%40
12.48.2664,30+2,55%81
12.36.5264,20+2,39%15
12.36.0664,20+2,39%3
12.36.0664,20+2,39%87
12.33.5564,20+2,39%2
12.33.1664,40+2,71%18
12.33.1664,30+2,55%39
12.33.1664,30+2,55%40
12.33.1664,30+2,55%27
12.33.1664,30+2,55%83
12.33.1664,30+2,55%40
12.31.5364,10+2,23%2
12.31.0064,30+2,55%1
12.31.0064,30+2,55%5
OraValoreVar.%Volume
12.31.0064,30+2,55%7
12.26.1664,30+2,55%40
12.26.1664,30+2,55%47
12.26.1664,30+2,55%40
12.25.4664,20+2,39%41
12.25.4664,20+2,39%44
12.25.4664,20+2,39%40
12.25.4664,20+2,39%64
12.25.3464,30+2,55%27
12.25.3464,30+2,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```