Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

56,2

-0,18%

valuta in EUR

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	56,20	-0,18%	89	5.001,80
17.35.22	56,20	-0,18%	293	16.466,60
17.35.22	56,20	-0,18%	38	2.135,60
17.35.22	56,20	-0,18%	181	10.172,20
17.35.22	56,20	-0,18%	47	2.641,40
17.35.22	56,20	-0,18%	219	12.307,80
17.35.22	56,20	-0,18%	217	12.195,40
17.35.22	56,20	-0,18%	66	3.709,20
17.35.22	56,20	-0,18%	52	2.922,40
17.35.22	56,20	-0,18%	244	13.712,80
17.35.22	56,20	-0,18%	358	20.119,60
17.35.22	56,20	-0,18%	85	4.777,00
17.35.22	56,20	-0,18%	115	6.463,00
17.35.22	56,20	-0,18%	90	5.058,00
17.35.22	56,20	-0,18%	32	1.798,40
17.35.22	56,20	-0,18%	38	2.135,60
17.35.22	56,20	-0,18%	1.000	56.200,00
17.35.22	56,20	-0,18%	1	56,20
17.35.22	56,20	-0,18%	123	6.912,60
17.35.22	56,20	-0,18%	271	15.230,20
17.35.22	56,20	-0,18%	322	18.096,40
17.35.22	56,20	-0,18%	1.509	84.805,80
17.35.22	56,20	-0,18%	30	1.686,00
17.35.22	56,20	-0,18%	97	5.451,40
17.35.22	56,20	-0,18%	125	7.025,00
17.35.22	56,20	-0,18%	65	3.653,00
17.35.22	56,20	-0,18%	1.272	71.486,40
17.35.22	56,20	-0,18%	279	15.679,80
17.35.22	56,20	-0,18%	1.554	87.334,80
17.35.22	56,20	-0,18%	526	29.561,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	56,20	-0,18%	14	786,80
17.35.22	56,20	-0,18%	194	10.902,80
17.35.22	56,20	-0,18%	152	8.542,40
17.35.22	56,20	-0,18%	100	5.620,00
17.35.22	56,20	-0,18%	100	5.620,00
17.35.22	56,20	-0,18%	43	2.416,60
17.35.22	56,20	-0,18%	65	3.653,00
17.35.22	56,20	-0,18%	413	23.210,60
17.35.22	56,20	-0,18%	227	12.757,40
17.35.22	56,20	-0,18%	21	1.180,20
17.35.22	56,20	-0,18%	145	8.149,00
17.35.22	56,20	-0,18%	600	33.720,00
17.35.22	56,20	-0,18%	46	2.585,20
17.35.22	56,20	-0,18%	627	35.237,40
17.35.22	56,20	-0,18%	238	13.375,60
17.35.22	56,20	-0,18%	125	7.025,00
17.35.22	56,20	-0,18%	520	29.224,00
17.35.22	56,20	-0,18%	125	7.025,00
17.35.22	56,20	-0,18%	163	9.160,60
17.35.22	56,20	-0,18%	56	3.147,20
17.35.22	56,20	-0,18%	1	56,20
17.35.22	56,20	-0,18%	63	3.540,60
17.35.22	56,20	-0,18%	125	7.025,00
17.35.22	56,20	-0,18%	1.870	105.094,00
17.35.22	56,20	-0,18%	3.439	193.271,80
17.35.22	56,20	-0,18%	24	1.348,80
17.35.22	56,20	-0,18%	24	1.348,80
17.35.22	56,20	-0,18%	173	9.722,60
17.35.22	56,20	-0,18%	253	14.218,60
17.35.22	56,20	-0,18%	126	7.081,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	56,20	-0,18%	381	21.412,20
17.35.22	56,20	-0,18%	317	17.815,40
17.35.22	56,20	-0,18%	224	12.588,80
17.35.22	56,20	-0,18%	171	9.610,20
17.35.22	56,20	-0,18%	239	13.431,80
17.35.22	56,20	-0,18%	266	14.949,20
17.35.22	56,20	-0,18%	463	26.020,60
17.35.22	56,20	-0,18%	152	8.542,40
17.35.22	56,20	-0,18%	100	5.620,00
17.35.22	56,20	-0,18%	251	14.106,20
17.35.22	56,20	-0,18%	178	10.003,60
17.35.22	56,20	-0,18%	200	11.240,00
17.35.22	56,20	-0,18%	4	224,80
17.35.22	56,20	-0,18%	62	3.484,40
17.35.22	56,20	-0,18%	288	16.185,60
17.35.22	56,20	-0,18%	36	2.023,20
17.35.22	56,20	-0,18%	1.097	61.651,40
17.35.22	56,20	-0,18%	40	2.248,00
17.35.22	56,20	-0,18%	96	5.395,20
17.35.22	56,20	-0,18%	7	393,40
17.35.22	56,20	-0,18%	161	9.048,20
17.35.22	56,20	-0,18%	33	1.854,60
17.35.22	56,20	-0,18%	1.258	70.699,60
17.35.22	56,20	-0,18%	2	112,40
17.35.22	56,20	-0,18%	13	730,60
17.35.22	56,20	-0,18%	203	11.408,60
17.35.22	56,20	-0,18%	229	12.869,80
17.35.22	56,20	-0,18%	98	5.507,60
17.35.22	56,20	-0,18%	101	5.676,20
17.35.22	56,20	-0,18%	176	9.891,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	56,20	-0,18%	223	12.532,60
17.35.22	56,20	-0,18%	152	8.542,40
17.35.22	56,20	-0,18%	156	8.767,20
17.35.22	56,20	-0,18%	448	25.177,60
17.35.22	56,20	-0,18%	51	2.866,20
17.35.22	56,20	-0,18%	90	5.058,00
17.35.22	56,20	-0,18%	86	4.833,20
17.35.22	56,20	-0,18%	91	5.114,20
17.35.22	56,20	-0,18%	657	36.923,40
17.35.22	56,20	-0,18%	497	27.931,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide