Milano 10:09
53.051 +0,69%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 10:09
10.406 +0,06%
Francoforte 10:09
25.144 +0,47%

Danieli & C

ISIN: IT0000076502 - Mercato: Milano - Azioni

75,25
-0,66%

valuta in EUR

Ultimo aggiornamento: 19/06/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
10.07.1975,25-0,66%10
10.07.1975,25-0,66%28
10.07.1575,35-0,53%40
10.07.1575,30-0,59%78
10.07.1575,45-0,40%39
10.07.1575,45-0,40%19
10.07.1575,40-0,46%70
10.07.1575,40-0,46%1
10.07.1575,40-0,46%31
10.07.1575,40-0,46%40
10.03.0175,25-0,66%62
10.01.1975,30-0,59%6
10.01.1975,30-0,59%3
10.00.0175,35-0,53%25
9.59.1075,50-0,33%60
9.59.1075,50-0,33%84
9.57.4675,40-0,46%3
9.56.1675,35-0,53%19
9.55.2075,30-0,59%39
9.55.2075,30-0,59%24
9.55.1475,15-0,79%40
9.55.1475,15-0,79%102
9.55.1475,15-0,79%35
9.55.1475,15-0,79%28
9.55.1475,15-0,79%43
9.55.1475,20-0,73%31
9.55.1475,20-0,73%62
9.55.1375,15-0,79%31
9.55.1375,15-0,79%102
9.55.1375,15-0,79%306
OraValoreVar.%Volume
9.55.1375,15-0,79%102
9.55.1375,15-0,79%13
9.55.1375,15-0,79%56
9.55.1375,15-0,79%46
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%56
9.55.1375,15-0,79%46
9.55.1375,15-0,79%56
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%89
9.55.1375,15-0,79%13
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%102
9.55.1375,15-0,79%98
9.55.0675,15-0,79%2
9.54.2275,25-0,66%50
9.54.1975,30-0,59%9
9.53.4775,30-0,59%53
OraValoreVar.%Volume
9.52.0375,20-0,73%48
9.51.5675,20-0,73%2
9.48.0275,20-0,73%40
9.47.5575,20-0,73%40
9.47.5475,20-0,73%43
9.47.4175,15-0,79%2
9.46.4675,15-0,79%102
9.46.4675,15-0,79%102
9.46.4675,15-0,79%19
9.45.1975,25-0,66%37
9.45.0775,30-0,59%2
9.45.0775,30-0,59%27
9.40.5575,20-0,73%20
9.40.5575,20-0,73%34
9.37.4275,15-0,79%27
9.37.2975,15-0,79%14
9.25.5175,20-0,73%12
9.25.4175,20-0,73%84
9.21.3175,25-0,66%17
9.21.3175,25-0,66%10
9.21.3175,25-0,66%29
9.21.1575,25-0,66%1
9.21.0875,15-0,79%20
9.17.4475,15-0,79%20
9.16.2975,10-0,86%38
9.16.2975,10-0,86%78
9.15.5975,15-0,79%30
9.15.5975,15-0,79%40
9.11.2175,15-0,79%21
9.10.1475,15-0,79%4
OraValoreVar.%Volume
9.10.1475,10-0,86%20
9.10.1475,10-0,86%16
9.10.1475,10-0,86%40
9.09.4575,05-0,92%43
9.09.4575,05-0,92%20
9.09.4575,05-0,92%40
9.04.1775,00-0,99%200
9.04.1774,95-1,06%40
9.03.0574,95-1,06%91
9.00.2675,10-0,86%69

(*) I dati sono limitati agli ultimi 100 contratti.

```