Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

33,5

+1,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	33,50	+1,64%	1	33,50
17.35.25	33,50	+1,64%	23	770,50
17.35.25	33,50	+1,64%	2	67,00
17.35.25	33,50	+1,64%	42	1.407,00
17.35.25	33,50	+1,64%	81	2.713,50
17.35.25	33,50	+1,64%	24	804,00
17.35.25	33,50	+1,64%	1	33,50
17.35.25	33,50	+1,64%	18	603,00
17.35.25	33,50	+1,64%	25	837,50
17.35.25	33,50	+1,64%	364	12.194,00
17.35.25	33,50	+1,64%	25	837,50
17.35.25	33,50	+1,64%	252	8.442,00
17.35.25	33,50	+1,64%	169	5.661,50
17.35.25	33,50	+1,64%	170	5.695,00
17.35.25	33,50	+1,64%	39	1.306,50
17.35.25	33,50	+1,64%	109	3.651,50
17.35.25	33,50	+1,64%	193	6.465,50
17.35.25	33,50	+1,64%	155	5.192,50
17.35.25	33,50	+1,64%	1.037	34.739,50
17.35.25	33,50	+1,64%	773	25.895,50
17.35.25	33,50	+1,64%	650	21.775,00
17.35.25	33,50	+1,64%	110	3.685,00
17.35.25	33,50	+1,64%	162	5.427,00
17.35.25	33,50	+1,64%	366	12.261,00
17.35.25	33,50	+1,64%	77	2.579,50
17.35.25	33,50	+1,64%	28	938,00
17.35.25	33,50	+1,64%	7	234,50
17.35.25	33,50	+1,64%	84	2.814,00
17.35.25	33,50	+1,64%	40	1.340,00
17.35.25	33,50	+1,64%	108	3.618,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	33,50	+1,64%	237	7.939,50
17.35.25	33,50	+1,64%	235	7.872,50
17.35.25	33,50	+1,64%	454	15.209,00
17.35.25	33,50	+1,64%	116	3.886,00
17.35.25	33,50	+1,64%	805	26.967,50
17.35.25	33,50	+1,64%	1.297	43.449,50
17.35.25	33,50	+1,64%	64	2.144,00
17.35.25	33,50	+1,64%	10	335,00
17.35.25	33,50	+1,64%	37	1.239,50
17.35.25	33,50	+1,64%	264	8.844,00
17.35.25	33,50	+1,64%	6	201,00
17.35.25	33,50	+1,64%	40	1.340,00
17.35.25	33,50	+1,64%	726	24.321,00
17.35.25	33,50	+1,64%	64	2.144,00
17.35.25	33,50	+1,64%	110	3.685,00
17.35.25	33,50	+1,64%	47	1.574,50
17.35.25	33,50	+1,64%	24	804,00
17.35.25	33,50	+1,64%	151	5.058,50
17.35.25	33,50	+1,64%	4	134,00
17.35.25	33,50	+1,64%	138	4.623,00
17.35.25	33,50	+1,64%	490	16.415,00
17.35.25	33,50	+1,64%	395	13.232,50
17.35.25	33,50	+1,64%	39	1.306,50
17.35.25	33,50	+1,64%	70	2.345,00
17.35.25	33,50	+1,64%	89	2.981,50
17.35.25	33,50	+1,64%	34	1.139,00
17.35.25	33,50	+1,64%	28	938,00
17.35.25	33,50	+1,64%	4	134,00
17.35.25	33,50	+1,64%	95	3.182,50
17.35.25	33,50	+1,64%	244	8.174,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	33,50	+1,64%	168	5.628,00
17.29.22	33,48	+1,58%	84	2.812,32
17.29.22	33,46	+1,52%	75	2.509,50
17.26.33	33,44	+1,46%	75	2.508,00
17.25.50	33,46	+1,52%	26	869,96
17.25.50	33,46	+1,52%	2	66,92
17.25.50	33,46	+1,52%	62	2.074,52
17.25.50	33,46	+1,52%	65	2.174,90
17.22.28	33,52	+1,70%	12	402,24
17.22.28	33,52	+1,70%	68	2.279,36
17.22.27	33,52	+1,70%	42	1.407,84
17.15.10	33,46	+1,52%	28	936,88
17.15.10	33,48	+1,58%	56	1.874,88
17.15.10	33,48	+1,58%	124	4.151,52
17.15.10	33,48	+1,58%	130	4.352,40
17.14.45	33,50	+1,64%	28	938,00
17.14.45	33,50	+1,64%	36	1.206,00
17.14.45	33,50	+1,64%	95	3.182,50
17.13.17	33,50	+1,64%	70	2.345,00
17.13.17	33,50	+1,64%	30	1.005,00
17.11.56	33,48	+1,58%	105	3.515,40
17.09.16	33,44	+1,46%	75	2.508,00
17.08.48	33,40	+1,33%	559	18.670,60
17.08.48	33,40	+1,33%	58	1.937,20
17.08.48	33,40	+1,33%	210	7.014,00
17.08.48	33,40	+1,33%	89	2.972,60
17.07.15	33,40	+1,33%	84	2.805,60
17.07.15	33,40	+1,33%	12	400,80
17.07.15	33,40	+1,33%	35	1.169,00
17.02.00	33,40	+1,33%	57	1.903,80

Ora	Valore	Var.%	Volume	Controvalore
16.53.46	33,40	+1,33%	43	1.436,20
16.47.36	33,36	+1,21%	4	133,44
16.47.36	33,36	+1,21%	16	533,76
16.45.50	33,40	+1,33%	400	13.360,00
16.41.01	33,36	+1,21%	3	100,08
16.32.59	33,38	+1,27%	137	4.573,06
16.32.59	33,38	+1,27%	81	2.703,78
16.32.59	33,38	+1,27%	277	9.246,26
16.32.59	33,40	+1,33%	49	1.636,60
16.30.15	33,40	+1,33%	75	2.505,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide