Milano 15:01
52.083 +0,42%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:01
10.740 +0,42%
Francoforte 15:01
25.489 +0,32%

Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

33,88
-16,72%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.00.1033,88-16,72%5
14.59.5633,90-16,67%70
14.59.5633,90-16,67%40
14.59.5633,90-16,67%119
14.59.5633,90-16,67%400
14.59.2733,90-16,67%130
14.59.0933,88-16,72%100
14.59.0933,88-16,72%20
14.59.0933,90-16,67%25
14.59.0933,90-16,67%1.000
14.59.0933,90-16,67%500
14.59.0933,90-16,67%100
14.59.0933,90-16,67%50
14.59.0933,90-16,67%100
14.58.3333,92-16,62%75
14.58.2933,94-16,57%86
14.58.2933,94-16,57%140
14.58.2933,94-16,57%111
14.58.2934,00-16,42%50
14.57.3734,00-16,42%200
14.56.1933,96-16,52%121
14.56.1933,96-16,52%17
14.56.1734,00-16,42%20
14.56.1734,00-16,42%150
14.56.1734,00-16,42%205
14.56.1734,00-16,42%95
14.56.1734,00-16,42%100
14.56.1734,00-16,42%50
14.56.1734,00-16,42%70
14.56.1734,00-16,42%110
OraValoreVar.%Volume
14.56.1734,00-16,42%50
14.56.1734,00-16,42%25
14.56.1734,00-16,42%40
14.56.1734,00-16,42%130
14.56.1734,00-16,42%20
14.56.1734,00-16,42%90
14.56.1734,00-16,42%500
14.56.1734,00-16,42%200
14.56.1734,00-16,42%60
14.56.1734,00-16,42%59
14.56.1734,00-16,42%1
14.56.1734,00-16,42%200
14.56.1734,02-16,37%45
14.56.1734,02-16,37%50
14.56.1734,02-16,37%55
14.56.1734,02-16,37%100
14.53.5334,06-16,27%20
14.53.1434,02-16,37%882
14.53.1434,04-16,32%500
14.53.1434,04-16,32%100
14.52.5734,10-16,18%25
14.52.5734,10-16,18%75
14.51.2034,06-16,27%37
14.51.2034,06-16,27%75
14.51.2034,06-16,27%62
14.51.2034,06-16,27%114
14.51.2034,06-16,27%112
14.51.2034,08-16,22%100
14.51.2034,08-16,22%441
14.51.2034,08-16,22%81
OraValoreVar.%Volume
14.51.2034,10-16,18%148
14.51.2034,12-16,13%58
14.51.2034,12-16,13%75
14.51.1934,22-15,88%146
14.51.1934,22-15,88%167
14.51.1934,22-15,88%225
14.51.1934,22-15,88%124
14.51.1934,22-15,88%67
14.51.1934,22-15,88%447
14.51.1934,20-15,93%189
14.51.1934,20-15,93%75
14.51.1934,20-15,93%47
14.51.1934,20-15,93%25
14.51.1934,18-15,98%111
14.51.1934,18-15,98%36
14.51.1934,18-15,98%80
14.51.1934,16-16,03%48
14.51.1934,16-16,03%80
14.51.1934,16-16,03%75
14.50.5334,16-16,03%54
14.50.5334,16-16,03%25
14.50.5334,14-16,08%27
14.50.5334,14-16,08%21
14.50.5334,14-16,08%73
14.50.3134,08-16,22%64
14.48.4734,10-16,18%50
14.45.0634,14-16,08%40
14.45.0634,14-16,08%41
14.45.0634,14-16,08%211
14.45.0634,14-16,08%51
OraValoreVar.%Volume
14.45.0634,12-16,13%195
14.45.0634,12-16,13%112
14.45.0634,12-16,13%22
14.45.0634,12-16,13%100
14.44.0634,08-16,22%148
14.43.1734,08-16,22%28
14.43.1734,08-16,22%75
14.43.1734,08-16,22%47
14.43.1734,08-16,22%28
14.43.0234,02-16,37%118

(*) I dati sono limitati agli ultimi 100 contratti.

```