Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

26,02

-2,55%

valuta in EUR

Ultimo aggiornamento: 12/06/2025 9.51
Dati differiti di 15 minuti.

Dati intraday del 12/06/2025

Ora	Valore	Var.%	Volume	Controvalore
09.51.19	26,02	-2,55	50	1.301
09.42.53	26,06	-2,40	35	912
09.42.35	26,06	-2,40	50	1.303
09.41.24	26,02	-2,55	63	1.639
09.38.25	26,02	-2,55	55	1.431
09.38.23	26,02	-2,55	50	1.301
09.38.23	26,02	-2,55	14	364
09.38.23	26,02	-2,55	50	1.301
09.38.23	26,04	-2,47	301	7.838
09.38.23	26,04	-2,47	235	6.119
09.38.23	26,04	-2,47	150	3.906
09.38.23	26,08	-2,32	50	1.304
09.32.38	26,14	-2,10	600	15.684
09.32.38	26,14	-2,10	400	10.456
09.31.28	26,14	-2,10	83	2.170
09.29.30	26,12	-2,17	25	653
09.29.30	26,12	-2,17	50	1.306
09.29.24	26,12	-2,17	61	1.593
09.29.19	26,08	-2,32	83	2.165
09.27.03	26,14	-2,10	268	7.006
09.27.03	26,14	-2,10	202	5.280
09.27.03	26,14	-2,10	100	2.614
09.27.03	26,14	-2,10	50	1.307
09.27.03	26,18	-1,95	50	1.309
09.23.50	26,2	-1,87	150	3.930
09.21.55	26,2	-1,87	50	1.310
09.21.55	26,2	-1,87	50	1.310
09.21.53	26,22	-1,80	50	1.311
09.21.53	26,22	-1,80	50	1.311
09.21.22	26,2	-1,87	43	1.127

```