Milano 17:35
49.754 -0,61%
Nasdaq 21:16
29.890 -2,22%
Dow Jones 21:16
51.502 -0,33%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

35,34
+2,97%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.1135,34+2,97%60
17.35.1135,34+2,97%100
17.35.1135,34+2,97%250
17.35.1135,34+2,97%7
17.35.1135,34+2,97%219
17.35.1135,34+2,97%69
17.35.1135,34+2,97%100
17.35.1135,34+2,97%178
17.35.1135,34+2,97%22
17.35.1135,34+2,97%406
17.35.1135,34+2,97%138
17.35.1135,34+2,97%221
17.35.1135,34+2,97%186
17.35.1135,34+2,97%17
17.35.1135,34+2,97%32
17.35.1135,34+2,97%451
17.35.1135,34+2,97%156
17.35.1135,34+2,97%13
17.35.1135,34+2,97%87
17.35.1135,34+2,97%136
17.35.1135,34+2,97%76
17.35.1135,34+2,97%62
17.35.1135,34+2,97%526
17.35.1135,34+2,97%100
17.35.1135,34+2,97%3
17.35.1135,34+2,97%199
17.35.1135,34+2,97%93
17.35.1135,34+2,97%484
17.35.1135,34+2,97%2.611
17.35.1135,34+2,97%1.090
OraValoreVar.%Volume
17.35.1135,34+2,97%333
17.35.1135,34+2,97%1.417
17.35.1135,34+2,97%1.578
17.35.1135,34+2,97%955
17.35.1135,34+2,97%90
17.35.1135,34+2,97%339
17.35.1135,34+2,97%175
17.35.1135,34+2,97%2.076
17.35.1135,34+2,97%6
17.35.1135,34+2,97%72
17.35.1135,34+2,97%71
17.35.1135,34+2,97%78
17.35.1135,34+2,97%259
17.35.1135,34+2,97%49
17.35.1135,34+2,97%55
17.35.1135,34+2,97%2.739
17.35.1135,34+2,97%240
17.35.1135,34+2,97%285
17.35.1135,34+2,97%551
17.35.1135,34+2,97%874
17.35.1135,34+2,97%63
17.35.1135,34+2,97%486
17.35.1135,34+2,97%5
17.35.1135,34+2,97%285
17.35.1135,34+2,97%50
17.35.1135,34+2,97%6
17.35.1135,34+2,97%25
17.35.1135,34+2,97%510
17.35.1135,34+2,97%150
17.35.1135,34+2,97%2
OraValoreVar.%Volume
17.35.1135,34+2,97%148
17.35.1135,34+2,97%446
17.35.1135,34+2,97%42
17.35.1135,34+2,97%1.056
17.35.1135,34+2,97%449
17.35.1135,34+2,97%1.113
17.35.1135,34+2,97%221
17.35.1135,34+2,97%18
17.35.1135,34+2,97%522
17.35.1135,34+2,97%227
17.35.1135,34+2,97%541
17.35.1135,34+2,97%33
17.35.1135,34+2,97%8
17.35.1135,34+2,97%267
17.35.1135,34+2,97%122
17.35.1135,34+2,97%1
17.35.1135,34+2,97%7
17.35.1135,34+2,97%7
17.35.1135,34+2,97%460
17.35.1135,34+2,97%377
17.35.1135,34+2,97%62
17.35.1135,34+2,97%13
17.35.1135,34+2,97%156
17.35.1135,34+2,97%2
17.35.1135,34+2,97%51
17.29.5435,50+3,44%164
17.29.5435,50+3,44%340
17.29.5435,52+3,50%14
17.29.5435,52+3,50%45
17.29.5435,56+3,61%50
OraValoreVar.%Volume
17.29.5135,50+3,44%10
17.29.5135,52+3,50%14
17.29.5135,52+3,50%13
17.29.5135,54+3,55%65
17.29.3835,52+3,50%62
17.29.3835,54+3,55%14
17.29.3835,54+3,55%100
17.29.3835,56+3,61%121
17.29.3435,56+3,61%1
17.29.3335,58+3,67%95

(*) I dati sono limitati agli ultimi 100 contratti.

```