Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

36,08
-0,72%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.0636,08-0,72%1
17.35.0636,08-0,72%13
17.35.0636,08-0,72%85
17.35.0636,08-0,72%52
17.35.0636,08-0,72%53
17.35.0636,08-0,72%52
17.35.0636,08-0,72%53
17.35.0636,08-0,72%52
17.35.0636,08-0,72%192
17.35.0636,08-0,72%53
17.35.0636,08-0,72%256
17.35.0636,08-0,72%22
17.35.0636,08-0,72%50
17.35.0636,08-0,72%180
17.35.0636,08-0,72%89
17.35.0636,08-0,72%285
17.35.0636,08-0,72%120
17.35.0636,08-0,72%1.033
17.35.0636,08-0,72%846
17.35.0636,08-0,72%1.018
17.35.0636,08-0,72%196
17.35.0636,08-0,72%233
17.35.0636,08-0,72%34
17.35.0636,08-0,72%222
17.35.0636,08-0,72%400
17.35.0636,08-0,72%275
17.35.0636,08-0,72%540
17.35.0636,08-0,72%275
17.35.0636,08-0,72%262
17.35.0636,08-0,72%13
OraValoreVar.%Volume
17.35.0636,08-0,72%275
17.35.0636,08-0,72%51
17.35.0636,08-0,72%36
17.35.0636,08-0,72%26
17.35.0636,08-0,72%46
17.35.0636,08-0,72%114
17.35.0636,08-0,72%2
17.35.0636,08-0,72%70
17.35.0636,08-0,72%101
17.35.0636,08-0,72%96
17.35.0636,08-0,72%74
17.35.0636,08-0,72%72
17.35.0636,08-0,72%189
17.35.0636,08-0,72%222
17.35.0636,08-0,72%74
17.35.0636,08-0,72%81
17.35.0636,08-0,72%102
17.35.0636,08-0,72%18
17.35.0636,08-0,72%67
17.35.0636,08-0,72%598
17.35.0636,08-0,72%24
17.35.0636,08-0,72%2
17.35.0636,08-0,72%223
17.35.0636,08-0,72%5.382
17.35.0636,08-0,72%2.800
17.35.0636,08-0,72%1.823
17.35.0636,08-0,72%806
17.35.0636,08-0,72%145
17.35.0636,08-0,72%10
17.35.0636,08-0,72%2.215
OraValoreVar.%Volume
17.35.0636,08-0,72%523
17.35.0636,08-0,72%441
17.35.0636,08-0,72%1.359
17.35.0636,08-0,72%480
17.35.0636,08-0,72%219
17.35.0636,08-0,72%469
17.35.0636,08-0,72%344
17.35.0636,08-0,72%344
17.35.0636,08-0,72%26
17.35.0636,08-0,72%143
17.35.0636,08-0,72%101
17.35.0636,08-0,72%103
17.35.0636,08-0,72%59
17.35.0636,08-0,72%52
17.35.0636,08-0,72%75
17.35.0636,08-0,72%88
17.35.0636,08-0,72%52
17.35.0636,08-0,72%54
17.35.0636,08-0,72%52
17.35.0636,08-0,72%165
17.35.0636,08-0,72%27
17.35.0636,08-0,72%26
17.35.0636,08-0,72%10
17.35.0636,08-0,72%10
17.35.0636,08-0,72%128
17.35.0636,08-0,72%132
17.35.0636,08-0,72%336
17.35.0636,08-0,72%161
17.35.0636,08-0,72%2.002
17.35.0636,08-0,72%136
OraValoreVar.%Volume
17.35.0636,08-0,72%40
17.35.0636,08-0,72%138
17.35.0636,08-0,72%87
17.35.0636,08-0,72%222
17.35.0636,08-0,72%4
17.35.0636,08-0,72%426
17.35.0636,08-0,72%73
17.35.0636,08-0,72%1
17.35.0636,08-0,72%14
17.35.0636,08-0,72%198

(*) I dati sono limitati agli ultimi 100 contratti.

```