Milano 15:59
52.187 +0,62%
Nasdaq 15:59
30.370 -0,78%
Dow Jones 15:59
51.564 -0,51%
Londra 15:59
10.752 +0,53%
Francoforte 15:59
25.537 +0,50%

Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

34,06
-16,27%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.58.2334,06-16,27%36
15.58.2334,06-16,27%64
15.57.5834,02-16,37%51
15.57.5834,02-16,37%350
15.57.3234,08-16,22%25
15.57.3034,02-16,37%150
15.56.3434,06-16,27%55
15.55.3434,08-16,22%6
15.55.3434,08-16,22%18
15.55.3434,08-16,22%62
15.55.3434,08-16,22%64
15.55.3434,08-16,22%100
15.55.2334,04-16,32%64
15.55.2334,06-16,27%5
15.54.0434,02-16,37%64
15.54.0434,04-16,32%68
15.53.5734,06-16,27%5
15.53.5734,06-16,27%80
15.53.4634,14-16,08%387
15.53.4634,14-16,08%38
15.53.4634,14-16,08%75
15.53.1534,12-16,13%50
15.53.1534,12-16,13%100
15.52.3734,06-16,27%909
15.52.3734,06-16,27%110
15.52.3734,08-16,22%75
15.52.3734,08-16,22%38
15.52.3734,08-16,22%53
15.52.3734,08-16,22%35
15.52.3734,08-16,22%77
OraValoreVar.%Volume
15.52.3734,06-16,27%73
15.52.3734,06-16,27%116
15.52.3734,04-16,32%75
15.52.2834,02-16,37%85
15.52.2834,02-16,37%45
15.52.2834,02-16,37%28
15.52.1434,02-16,37%2
15.52.0934,02-16,37%59
15.52.0734,02-16,37%1
15.52.0734,02-16,37%7
15.52.0134,02-16,37%2
15.51.5434,02-16,37%1
15.49.5534,02-16,37%51
15.49.5034,02-16,37%2
15.49.4234,02-16,37%7
15.49.3534,02-16,37%2
15.49.2834,04-16,32%28
15.49.2234,04-16,32%23
15.49.1534,10-16,18%50
15.49.1534,08-16,22%50
15.49.1134,06-16,27%38
15.49.1134,06-16,27%29
15.49.1134,06-16,27%109
15.49.1134,06-16,27%87
15.49.1134,06-16,27%38
15.49.1134,06-16,27%75
15.48.1834,04-16,32%79
15.48.0834,06-16,27%150
15.46.1134,06-16,27%70
15.46.1134,06-16,27%85
OraValoreVar.%Volume
15.46.1134,08-16,22%128
15.46.1134,08-16,22%13
15.45.3534,10-16,18%87
15.44.4334,12-16,13%80
15.44.4334,12-16,13%67
15.44.4334,14-16,08%28
15.44.4234,14-16,08%72
15.44.4034,14-16,08%97
15.44.3934,16-16,03%57
15.44.3934,16-16,03%60
15.44.3034,18-15,98%150
15.44.2934,20-15,93%424
15.44.2934,20-15,93%500
15.44.1934,20-15,93%15
15.44.1934,20-15,93%27
15.44.1134,16-16,03%23
15.44.1134,16-16,03%45
15.44.1134,16-16,03%35
15.44.1134,14-16,08%38
15.44.1134,14-16,08%27
15.43.5534,10-16,18%42
15.43.5534,10-16,18%5
15.43.5534,10-16,18%58
15.43.5534,10-16,18%340
15.43.3834,06-16,27%5
15.43.1234,10-16,18%10
15.43.1234,08-16,22%40
15.43.1034,04-16,32%20
15.43.0334,04-16,32%7
15.43.0334,04-16,32%75
OraValoreVar.%Volume
15.42.5634,02-16,37%34
15.42.5634,04-16,32%537
15.42.5634,04-16,32%166
15.42.5634,04-16,32%75
15.42.5634,06-16,27%74
15.42.5634,06-16,27%167
15.42.5634,06-16,27%47
15.42.5634,06-16,27%226
15.42.5634,02-16,37%500
15.42.5634,02-16,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```